ANHUI HUAREN HEALTH PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 CNY | -0.16% |
|
-1.25% | -20.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 12.69 ¥ | 12.84 ¥ | 12.64 ¥ | 12.62 ¥ |
| Volume | 1 867 800 | 1 423 200 | 2 358 607 | 2 005 400 | 2 453 820 |
| Change | +0.16% | -0.86% | +1.18% | -1.56% | -0.16% |
| Opening | 12.88 | 12.80 | 12.66 | 12.73 | 12.80 |
| High | 12.95 | 12.80 | 12.99 | 12.74 | 12.96 |
| Low | 12.68 | 12.60 | 12.66 | 12.54 | 12.55 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.25% | ||
| Current month | +0.80% | ||
| 1 month | +11.78% | ||
| 3 months | +1.61% | ||
| 6 months | -32.48% | ||
| Current year | -20.88% | ||
| 1 year | -30.96% |
Volumes
marketsDaily volume
2 453 820
Avg. Volume 20 sessions
2 829 568
Avg. Volume 20 sessions CNY
35 709 148.16
Avg. Volume 20 sessions USD
4 930 826.31
Record volume 1
40 974 170
Record volume 2
36 330 850
Record volume 3
31 860 940
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 047 931 802
Capitalization (USD)
697 033 567
Net sales (CNY)
3 797 160 297
Net sales (USD)
524 323 285
Number of employees
6 873
Sales / Employee (CNY)
552 475
Sales / Employee (USD)
76 287
Free-Float
17.24 %
Free-Float capitalization (CNY)
870 338 062
Free-Float capitalization (USD)
120 178 891
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.54
12.99
1 month
11.4813.18
Current year
9.9416.30
1 year
9.9426.65
3 years
9.9428.50
5 years
9.9428.50
10 years
9.9428.50
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.47
Moving average 50 days
12.15
Moving average 100 days
12.95
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
54.06
RSI 14 days
54.84
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.25% | -20.88% | -30.96% | 697M | ||
| +0.50% | -11.83% | -38.61% | -46.51% | 13.83B | ||
| -3.07% | -11.39% | -31.33% | -43.95% | 10.96B | ||
| -1.92% | +1.56% | +13.51% | +25.28% | 6.34B | ||
| -0.22% | -2.47% | -8.33% | -4.76% | 6.08B | ||
| -4.23% | -10.09% | -30.66% | -38.36% | 6.05B | ||
| -1.15% | +1.18% | +72.00% | +75.86% | 4.98B | ||
| -0.59% | -0.30% | -2.19% | -22.81% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +27.98% | 4B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.28B | ||
| -2.45% | -5.74% | -12.02% | -29.90% | 2.86B | ||
| -1.66% | -6.70% | +106.25% | +162.06% | 2.03B | ||
| -0.11% | 0.00% | -16.54% | +2.79% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -18.84% | 1.81B | ||
| +2.04% | +1.61% | +11.05% | +41.94% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.06B | ||
| Average | -0.88% | -3.22% | +1.02% | +4.70% | ||
| Weighted average by Cap. | -1.16% | -5.57% | -8.43% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 301408 Stock
- Quotes Anhui Huaren Health Pharmaceutical Co., Ltd.
