ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
Equities
603357
CNE100002WL2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | -4.26% |
|
-0.70% | +11.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.81 ¥ | 9.82 ¥ | 10.32 ¥ | 9.88 ¥ |
| Volume | 12 638 290 | 8 849 213 | 11 730 570 | 29 404 520 | 22 956 480 |
| Change | -1.81% | +0.41% | +0.10% | +5.09% | -4.26% |
| Opening | 9.99 | 9.72 | 9.81 | 9.82 | 10.21 |
| High | 9.99 | 9.83 | 9.88 | 10.33 | 10.21 |
| Low | 9.71 | 9.72 | 9.72 | 9.78 | 9.86 |
Performance
| 1 day | -4.26% | ||
| 1 week | -0.70% | ||
| Current month | +0.71% | ||
| 1 month | -8.94% | ||
| 3 months | +19.47% | ||
| 6 months | +8.33% | ||
| Current year | +11.01% | ||
| 1 year | -13.27% | ||
| 3 years | +34.73% | ||
| 5 years | -5.23% |
Volumes
marketsDaily volume
22 956 480
Avg. Volume 20 sessions
18 356 548
Avg. Volume 20 sessions CNY
181 362 694.24
Avg. Volume 20 sessions USD
25 039 296.29
Record volume 1
123 329 879
Record volume 2
104 016 500
Record volume 3
96 811 019
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 539 166 302
Capitalization (USD)
764 748 378
Net sales (CNY)
3 388 013 270
Net sales (USD)
467 755 888
Number of employees
2 244
Sales / Employee (CNY)
1 509 810
Sales / Employee (USD)
208 447
Free-Float
42.54 %
Free-Float capitalization (CNY)
2 749 010 029
Free-Float capitalization (USD)
379 533 823
Average Daily Capital Traded
3.27%
Highs and lows
1 week
9.72
10.33
1 month
9.7111.33
Current year
6.9712.50
1 year
6.9712.50
3 years
6.7714.05
5 years
6.7714.05
10 years
6.7722.68
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.41
Moving average 50 days
10.41
Moving average 100 days
9.43
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
40.67
RSI 14 days
43.17
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -0.70% | +11.01% | -13.27% | 765M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.65B | ||
| -3.35% | -2.78% | -37.10% | -45.45% | 3.13B | ||
| +0.82% | +3.78% | -3.95% | -27.19% | 1.5B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 973M | ||
| -0.85% | +2.93% | -13.69% | -17.49% | 668M | ||
| +0.90% | +2.19% | -1.80% | +14.61% | 617M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 558M | ||
| +3.34% | +9.26% | -6.95% | +30.38% | 534M | ||
| 0.00% | +0.64% | -12.71% | -28.18% | 498M | ||
| -2.17% | +0.56% | -18.55% | -22.41% | 454M | ||
| -0.56% | +2.59% | -1.79% | +13.83% | 387M | ||
| 0.00% | +1.03% | 0.00% | -14.04% | 389M | ||
| -1.25% | -1.62% | -4.51% | +19.59% | 394M | ||
| -0.04% | -0.04% | -4.88% | +24.42% | 353M | ||
| -0.83% | -2.99% | +13.84% | +12.12% | 263M | ||
| Average | -0.70% | +0.80% | -6.63% | -5.11% | ||
| Weighted average by Cap. | -0.87% | +1.40% | -5.05% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +17.62% | ||
| 2022 | -1.52% | ||
| 2021 | -0.54% | ||
| 2020 | -11.88% | ||
| 2019 | -26.18% | ||
| 2018 | -8.78% | ||
| 2017 | +45.51% |
- Stock Market
- Equities
- 603357 Stock
- Quotes Anhui Transport Consulting & Design Institute Co.,Ltd.
