ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CNY | +2.76% |
|
-1.97% | +7.19% |
| May. 13 | Xinhua Media Appoints Chairman | MT |
| Apr. 26 | Anhui Xinhua Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.63 ¥ | 7.23 ¥ | 7.25 ¥ | 7.45 ¥ |
| Volume | 11 760 110 | 7 738 563 | 16 018 030 | 8 855 600 | 8 422 852 |
| Change | +1.05% | -0.65% | -5.24% | +0.28% | +2.76% |
| Opening | 7.56 | 7.67 | 7.58 | 7.27 | 7.30 |
| High | 7.75 | 7.72 | 7.67 | 7.37 | 7.46 |
| Low | 7.52 | 7.56 | 7.20 | 7.22 | 7.21 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.97% | ||
| Current month | +2.19% | ||
| 1 month | +5.67% | ||
| 3 months | +6.58% | ||
| 6 months | -1.19% | ||
| Current year | +7.19% | ||
| 1 year | -15.15% | ||
| 3 years | +46.37% | ||
| 5 years | +21.53% | ||
| 10 years | +21.93% |
Volumes
marketsDaily volume
8 422 852
Avg. Volume 20 sessions
11 847 710
Avg. Volume 20 sessions CNY
88 265 439.50
Avg. Volume 20 sessions USD
12 181 425.04
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 590 019 318
Capitalization (USD)
2 013 553 976
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 551 725 179
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
244 443
Free-Float
21.99 %
Free-Float capitalization (CNY)
3 258 953 744
Free-Float capitalization (USD)
449 764 947
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.20
7.72
1 month
7.077.75
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.37
Moving average 50 days
7.55
Moving average 100 days
7.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
51.80
RSI 14 days
50.93
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.97% | +7.19% | -15.15% | 2.01B | ||
| +1.40% | +0.90% | +31.34% | +25.84% | 3.55B | ||
| +1.98% | -4.04% | +20.86% | +4.32% | 2.98B | ||
| +1.87% | -3.33% | +13.87% | +0.69% | 2.67B | ||
| +1.12% | -4.57% | -11.88% | -41.10% | 2.37B | ||
| +2.15% | -5.28% | -14.96% | +19.69% | 2.2B | ||
| -0.15% | -4.82% | -16.96% | -42.16% | 1.76B | ||
| +1.83% | +0.19% | +8.94% | -3.11% | 1.5B | ||
| -0.27% | +0.71% | -1.80% | -11.88% | 1.04B | ||
| +1.89% | -3.97% | -28.46% | +39.08% | 1.02B | ||
| +2.82% | -2.60% | -7.15% | -21.22% | 709M | ||
| +0.68% | -5.46% | -1.32% | -13.37% | 679M | ||
| -6.41% | -5.57% | -7.40% | -18.08% | 581M | ||
| +0.24% | -2.08% | -5.37% | -8.04% | 610M | ||
| +1.40% | -5.61% | -16.40% | -42.32% | 474M | ||
| 0.00% | -1.34% | +27.24% | -1.60% | 402M | ||
| Average | +0.83% | -3.25% | -0.14% | -8.02% | ||
| Weighted average by Cap. | +1.32% | -3.23% | +4.31% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.
