ANHUI XINKE NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CNY | +3.70% |
|
+1.55% | -11.31% |
| Apr. 29 | Anhui Xinke New Materials Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 1.94 ¥ | 1.94 ¥ | 1.89 ¥ | 1.96 ¥ |
| Volume | 38 574 700 | 32 081 700 | 18 304 700 | 21 771 500 | 62 122 250 |
| Change | +3.11% | -2.51% | 0.00% | -2.58% | +3.70% |
| Opening | 1.94 | 1.99 | 1.93 | 1.93 | 1.87 |
| High | 1.99 | 1.99 | 1.96 | 1.93 | 2.08 |
| Low | 1.93 | 1.92 | 1.93 | 1.87 | 1.86 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.55% | ||
| Current month | +4.26% | ||
| 1 month | +8.29% | ||
| 3 months | +12.64% | ||
| 6 months | -7.55% | ||
| Current year | -11.31% | ||
| 1 year | -7.11% | ||
| 3 years | -7.98% | ||
| 5 years | +2.62% | ||
| 10 years | -41.60% |
Volumes
marketsDaily volume
62 122 250
Avg. Volume 20 sessions
28 176 099
Avg. Volume 20 sessions CNY
55 225 154.04
Avg. Volume 20 sessions USD
7 624 439.99
Record volume 1
385 300 000
Record volume 2
379 399 000
Record volume 3
353 197 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 540 475 790
Capitalization (USD)
488 801 628
Net sales (CNY)
3 199 923 794
Net sales (USD)
441 784 679
Number of employees
1 219
Sales / Employee (CNY)
2 625 040
Sales / Employee (USD)
362 416
Free-Float
85.14 %
Free-Float capitalization (CNY)
3 014 494 739
Free-Float capitalization (USD)
416 184 158
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.86
2.08
1 month
1.792.08
Current year
1.352.37
1 year
1.352.45
3 years
1.353.63
5 years
0.843.63
10 years
0.8412.26
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.90
Moving average 50 days
1.91
Moving average 100 days
1.90
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
57.23
RSI 14 days
55.05
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.55% | -11.31% | -7.11% | 489M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.24% | -2.00% | -12.21% | -40.11% | 6.77B | ||
| -0.70% | -0.53% | +2.46% | -9.08% | 4.15B | ||
| +4.68% | -7.47% | +56.92% | +116.98% | 3.84B | ||
| -0.66% | -3.24% | -8.84% | -26.17% | 3.84B | ||
| -0.22% | -5.64% | +25.90% | +24.75% | 3.79B | ||
| -1.16% | -3.22% | -21.60% | -30.35% | 3.74B | ||
| +0.84% | -5.68% | +1.67% | +3.11% | 3.55B | ||
| -0.12% | -4.99% | -23.14% | -28.46% | 2.36B | ||
| +2.48% | +6.71% | +19.77% | +31.91% | 2B | ||
| +2.25% | +1.64% | +32.75% | +60.99% | 1.91B | ||
| +0.67% | -0.20% | +17.39% | +60.03% | 1.84B | ||
| -0.33% | -3.65% | -13.41% | -18.62% | 1.79B | ||
| +2.05% | -1.84% | +12.50% | +9.96% | 1.77B | ||
| -0.03% | -3.16% | +0.76% | -4.32% | 1.77B | ||
| Average | +0.79% | -4.06% | +4.97% | +8.97% | ||
| Weighted average by Cap. | +0.37% | -4.34% | +4.10% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -14.34% | ||
| 2022 | -22.05% | ||
| 2021 | +79.89% | ||
| 2020 | +17.95% | ||
| 2019 | -13.33% | ||
| 2018 | -52.76% | ||
| 2017 | -21.28% | ||
| 2016 | -10.70% | ||
| 2015 | +10.16% | ||
| 2014 | +73.24% | ||
| 2013 | +25.89% | ||
| 2012 | -8.14% | ||
| 2011 | -46.56% | ||
| 2010 | +61.15% | ||
| 2009 | +133.77% | ||
| 2008 | -57.10% | ||
| 2007 | +141.29% | ||
| 2006 | +52.82% | ||
| 2005 | -13.86% | ||
| 2004 | -3.22% | ||
| 2003 | -38.30% | ||
| 2002 | -32.28% | ||
| 2001 | -39.86% | ||
| 2000 | -1.62% |
- Stock Market
- Equities
- 600255 Stock
- Quotes Anhui Xinke New Materials Co.,Ltd
