ANHUI ZHONGDING SEALING PARTS CO., LTD. Quotes Anhui Zhongding Sealing Parts Co., Ltd.
Equities
000887
CNE000000XP6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 CNY | -0.38% |
|
+0.39% | +4.61% |
| May. 24 | Anhui Zhongding Sealing Parts Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Anhui Zhongding Sealing Parts Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 12.81 ¥ | 12.82 ¥ | 12.92 ¥ | 12.99 ¥ | 12.94 ¥ | 12.94 ¥ |
| Volume | 8 682 370 | 7 985 778 | 7 680 360 | 8 210 782 | 10 519 330 | 10 519 330 |
| Change | -1.46% | +0.08% | +0.78% | +0.54% | -0.38% | -0.38% |
| Opening | 13.00 | 12.79 | 12.81 | 13.00 | 13.00 | 13 |
| High | 13.09 | 12.93 | 13.08 | 13.15 | 13.20 | 13.2 |
| Low | 12.76 | 12.70 | 12.76 | 12.93 | 12.80 | 12.8 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.39% | ||
| Current month | -0.38% | ||
| 1 month | -1.60% | ||
| 3 months | +15.85% | ||
| 6 months | -0.77% | ||
| Current year | +4.61% | ||
| 1 year | +3.94% | ||
| 3 years | +15.54% | ||
| 5 years | +34.93% | ||
| 10 years | +46.88% |
Volumes
marketsDaily volume
10 519 330
Avg. Volume 20 sessions
10 971 734
Avg. Volume 20 sessions CNY
141 974 237.96
Avg. Volume 20 sessions USD
19 605 648.44
Record volume 1
163 168 100
Record volume 2
140 387 100
Record volume 3
134 457 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 099 777 143
Capitalization (USD)
2 361 359 525
Net sales (CNY)
17 244 448 270
Net sales (USD)
2 381 337 595
Number of employees
23 183
Sales / Employee (CNY)
743 840
Sales / Employee (USD)
102 719
Free-Float
57.5 %
Free-Float capitalization (CNY)
9 832 796 731
Free-Float capitalization (USD)
1 357 840 399
Average Daily Capital Traded
0.83%
Highs and lows
1 week
12.70
13.20
1 month
12.5014.00
Current year
8.5714.00
1 year
8.5714.06
3 years
8.5726.29
5 years
7.1426.29
10 years
7.1441.69
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.29
Moving average 50 days
12.61
Moving average 100 days
11.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
43.51
RSI 14 days
48.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.39% | +4.61% | +3.94% | 2.36B | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -7.15% | 13.5B | ||
| -0.13% | -1.68% | -21.34% | -9.93% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.53% | -1.72% | +15.16% | +49.00% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +15.98% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +1.01% | -0.08% | +0.17% | -23.51% | 8.12B | ||
| Average | +0.70% | +0.94% | +9.99% | +24.22% | ||
| Weighted average by Cap. | +0.66% | +0.65% | +12.16% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -14.51% | ||
| 2022 | -33.65% | ||
| 2021 | +86.25% | ||
| 2020 | +29.39% | ||
| 2019 | -10.57% | ||
| 2018 | -44.30% | ||
| 2017 | -29.95% | ||
| 2016 | +9.92% | ||
| 2015 | +71.01% | ||
| 2014 | +71.43% | ||
| 2013 | +56.65% | ||
| 2012 | -18.00% | ||
| 2011 | -35.28% | ||
| 2010 | +60.95% | ||
| 2009 | +178.59% | ||
| 2008 | -65.04% | ||
| 2007 | +205.09% | ||
| 2006 | +246.80% | ||
| 2005 | -23.68% | ||
| 2004 | -43.64% | ||
| 2003 | -19.18% | ||
| 2002 | -27.90% | ||
| 2001 | -33.50% | ||
| 2000 | +29.44% | ||
| 1999 | +18.78% | ||
| 1998 | +2.30% |
- Stock Market
- Equities
- 000887 Stock
- Quotes Anhui Zhongding Sealing Parts Co., Ltd.
