ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.77 USD | -1.62% |
|
-3.20% | +15.65% |
| May. 16 | Ani Pharmaceuticals Insider Sold Shares Worth $1,101,821, According to a Recent SEC Filing | MT |
| May. 10 | ANI Pharmaceuticals Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 67.34 $ | 66.03 $ | 64.82 $ | 63.77 $ |
| Volume | 140 177 | 155 491 | 150 915 | 132 119 |
| Change | -1.04% | -1.95% | -1.83% | -1.62% |
| Opening | 67.69 | 67.50 | 66.13 | 64.90 |
| High | 69.60 | 67.97 | 66.57 | 64.90 |
| Low | 67.24 | 65.43 | 64.60 | 63.23 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.20% | ||
| Current month | -3.38% | ||
| 1 month | -2.73% | ||
| 3 months | +6.78% | ||
| 6 months | +24.43% | ||
| Current year | +15.65% | ||
| 1 year | +44.02% | ||
| 3 years | +81.89% | ||
| 5 years | -9.39% | ||
| 10 years | +134.36% |
Volumes
marketsDaily volume
132 119
Estimated daily volume
132 119
Avg. Volume 20 sessions
137 851
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 790 758.27
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 237 689 546
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.47 %
Free-Float capitalization (USD)
1 096 378 797
Average Daily Capital Traded
0.71%
Highs and lows
1 week
63.23
69.60
1 month
63.2370.00
Current year
53.4770.81
1 year
44.0770.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
66.00
Moving average 20 days
66.09
Moving average 50 days
66.89
Moving average 100 days
62.13
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
38.32
RSI 14 days
42.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.20% | +15.65% | +44.02% | 1.24B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.59% | -0.08% | +30.24% | +58.12% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.30% | -1.92% | +14.45% | +1.74% | 239B | ||
| +1.05% | +1.26% | +10.14% | +2.66% | 209B | ||
| +0.75% | +5.11% | -3.23% | -16.51% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.60% | -4.91% | -0.07% | -9.27% | 123B | ||
| -0.63% | -1.61% | +22.09% | +22.75% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.26% | +1.37% | +10.53% | +11.74% | ||
| Weighted average by Cap. | +0.23% | +1.64% | +15.31% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.YdIyfpGTf7-0AEz5ZM2hriWPPW2Sed3ZMVrum2WkLVU.FKJDP_XLS9f3OX2XJo7gmGK3YiPnLrmAeBGMoxTsQw83nXEQxtI41_dXOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.77 | 17,214 | 79,149 |
| 03:59:56 pm | 63.62 | 100 | 61,935 |
| 03:59:52 pm | 63.63 | 100 | 61,835 |
| 03:59:52 pm | 63.63 | 100 | 61,735 |
| 03:59:51 pm | 63.63 | 100 | 61,635 |
| 03:59:48 pm | 63.62 | 100 | 61,535 |
| 03:59:47 pm | 63.63 | 100 | 61,435 |
| 03:59:42 pm | 63.6 | 100 | 61,335 |
| 03:59:36 pm | 63.6 | 300 | 61,235 |
| 03:59:31 pm | 63.6 | 100 | 60,935 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.