ANICOM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588 JPY | -1.51% |
|
+1.38% | +8.29% |
| May. 24 | Anicom Holdings, Inc. announces an Equity Buyback for 6,000,000 shares, representing 7.53% for ¥3,000 million. | CI |
| May. 24 | Anicom Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 564 ¥ | 571 ¥ | 597 ¥ | 588 ¥ |
| Volume | 380 600 | 549 300 | 946 100 | 781 200 |
| Change | -2.25% | +1.24% | +4.55% | -1.51% |
| Opening | 580.00 | 568.00 | 578.00 | 593.00 |
| High | 581.00 | 574.00 | 597.00 | 598.00 |
| Low | 564.00 | 563.00 | 575.00 | 577.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.38% | ||
| Current month | -1.18% | ||
| 1 month | +2.26% | ||
| 6 months | -0.84% | ||
| Current year | +8.29% | ||
| 3 years | -40.61% | ||
| 5 years | -35.30% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
781 200
Estimated daily volume
781 200
Avg. Volume 20 sessions
651 836
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
383 279 568.00
Avg. Volume 20 sessions USD
2 439 191.17
Record volume 1
31 296 000
Record volume 2
14 420 800
Record volume 3
7 523 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
46 912 717 945
Capitalization (USD)
298 552 537
Net sales (JPY)
60 437 000 000
Net sales (USD)
384 621 068
Number of employees
890
Sales / Employee (JPY)
67 906 742
Sales / Employee (USD)
432 159
Free-Float
88.44 %
Free-Float capitalization (JPY)
42 336 873 992
Free-Float capitalization (USD)
269 431 866
Average Daily Capital Traded
0.82%
Highs and lows
1 week
563.00
598.00
1 month
555.00627.00
Current year
531.00627.00
1 year
512.00707.00
3 years
482.001 013.00
5 years
482.001 335.00
10 years
183.001 335.00
Indicators
Moving average 5 days
579.40
Moving average 20 days
582.25
Moving average 50 days
575.48
Moving average 100 days
572.90
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
58.73
RSI 14 days
56.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.38% | +8.29% | 0.00% | 299M | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +45.36% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| Average | +0.28% | +0.45% | +22.09% | +39.20% | ||
| Weighted average by Cap. | +0.36% | +0.85% | +25.92% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74020626ab21cabc4d63f714ce99.e1ToaehfhBrQrSF31IyPy6h3tltDsNIM7CtbTMQzrXw.QhuZHakO6Xi431ENvcu5sd8y8BgAhoJ0thpoJvNjzjUJMoIAtwbSQKb1Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 588 | 51,600 | 781,200 |
| 01:59:56 am | 588 | 900 | 729,600 |
| 01:59:48 am | 589 | 100 | 728,700 |
| 01:59:39 am | 589 | 200 | 728,600 |
| 01:59:21 am | 588 | 300 | 728,400 |
| 01:59:21 am | 588 | 1,800 | 728,100 |
| 01:59:10 am | 589 | 100 | 726,300 |
| 01:59:04 am | 588 | 100 | 726,200 |
| 01:59:03 am | 589 | 100 | 726,100 |
| 01:59:02 am | 588 | 200 | 726,000 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -6.38% | ||
| 2022 | -30.04% | ||
| 2021 | -23.03% | ||
| 2020 | +16.91% | ||
| 2019 | +1.10% | ||
| 2018 | +0.28% | ||
| 2017 | +50.08% | ||
| 2016 | -25.59% | ||
| 2015 | +130.52% | ||
| 2014 | +20.38% | ||
| 2013 | +73.01% | ||
| 2012 | +28.41% | ||
| 2011 | -30.98% | ||
| 2010 | -18.62% |
- Stock Market
- Equities
- 8715 Stock
- Quotes Anicom Holdings, Inc.
