ANIKA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 USD | -1.71% |
|
+0.55% | +13.81% |
| May. 30 | Caligan Partners Enters into a Cooperation Agreement with Anika Therapeutics | CI |
| May. 28 | Anika Therapeutics Approves $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.39 $ | 26.47 $ | 26.24 $ | 25.79 $ |
| Volume | 43 279 | 37 824 | 34 030 | 36 123 |
| Change | -1.09% | +0.30% | -0.87% | -1.71% |
| Opening | 26.74 | 26.45 | 26.54 | 25.99 |
| High | 27.03 | 26.89 | 26.59 | 26.09 |
| Low | 26.26 | 26.31 | 26.06 | 23.92 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | -9.06% | ||
| 3 months | +1.74% | ||
| 6 months | +14.72% | ||
| Current year | +13.81% | ||
| 1 year | -3.73% | ||
| 3 years | -44.06% | ||
| 5 years | -35.81% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
36 123
Estimated daily volume
36 123
Avg. Volume 20 sessions
49 236
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 269 796.44
Record volume 1
6 448 753
Record volume 2
4 933 699
Record volume 3
3 626 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 425 880
Net sales (USD)
166 662 000
Number of employees
357
Sales / Employee (USD)
466 840
Free-Float
95.8 %
Free-Float capitalization (USD)
371 002 638
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.92
27.03
1 month
23.9227.86
Current year
21.0028.67
1 year
16.5428.67
3 years
16.5446.48
5 years
16.5475.72
10 years
16.5475.72
Indicators
Moving average 5 days
26.32
Moving average 20 days
25.63
Moving average 50 days
25.91
Moving average 100 days
25.22
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
55.73
RSI 14 days
53.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.55% | +13.81% | -3.73% | 382M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.65B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.06B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 10.37B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.14B | ||
| Average | +0.35% | +4.41% | +5.85% | +29.32% | ||
| Weighted average by Cap. | -0.12% | +3.69% | +6.01% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c329cfd5b78a06d6.r8gPu5bFg8ZOAPU_od_KypPWWEbS4CczN1tN3k3Jvz4.6pI20t6CyYV-RoxXxJCdstiPNCqosVFndRUJnCuOxkT1sk310qj1kBEwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.79 | 6,997 | 14,520 |
| 03:59:54 pm | 25.79 | 100 | 7,523 |
| 03:59:53 pm | 25.75 | 149 | 7,423 |
| 03:59:49 pm | 25.76 | 100 | 7,274 |
| 03:59:47 pm | 25.77 | 100 | 7,174 |
| 03:59:41 pm | 25.78 | 100 | 7,074 |
| 03:59:25 pm | 25.81 | 100 | 6,974 |
| 03:59:07 pm | 25.79 | 109 | 6,874 |
| 03:58:45 pm | 25.77 | 100 | 6,765 |
| 03:55:57 pm | 25.77 | 100 | 6,665 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -23.45% | ||
| 2022 | -17.39% | ||
| 2021 | -20.84% | ||
| 2020 | -12.71% | ||
| 2019 | +54.27% | ||
| 2018 | -37.66% | ||
| 2017 | +10.11% | ||
| 2016 | +28.30% | ||
| 2015 | -6.33% | ||
| 2014 | +6.76% | ||
| 2013 | +283.90% | ||
| 2012 | +1.43% | ||
| 2011 | +46.93% | ||
| 2010 | -12.58% | ||
| 2009 | +150.99% | ||
| 2008 | -79.11% | ||
| 2007 | +9.65% | ||
| 2006 | +13.52% | ||
| 2005 | +27.76% | ||
| 2004 | -6.06% | ||
| 2003 | +883.84% | ||
| 2002 | -1.00% | ||
| 2001 | +28.00% | ||
| 2000 | -88.94% | ||
| 1999 | +31.40% | ||
| 1998 | -42.28% | ||
| 1997 | +148.33% | ||
| 1996 | -3.23% | ||
| 1995 | +106.67% | ||
| 1994 | -58.04% | ||
| 1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.
