ANIMA HOLDING SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.428 EUR | 0.00% |
|
+1.10% | +10.53% |
| 06:10am | Julius Baer Completes Sale of Kairos Partners to Anima | MT |
| May. 02 | Anima Holding announces the closing of the acquisition of Kairos Partners. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.412 € | 4.448 € | 4.402 € | 4.428 € |
| Volume | 533 835 | 376 244 | 291 285 | 377 235 |
| Change | +1.99% | +0.82% | -1.03% | +0.59% |
| Opening | 4.37 | 4.41 | 4.44 | 4.41 |
| High | 4.43 | 4.45 | 4.45 | 4.49 |
| Low | 4.33 | 4.41 | 4.39 | 4.41 |
Performance
| 1 week | +1.10% | ||
| Current month | +0.64% | ||
| 1 month | +2.64% | ||
| 3 months | +5.48% | ||
| 6 months | +15.67% | ||
| Current year | +10.53% | ||
| 1 year | +20.59% | ||
| 3 years | +2.90% | ||
| 5 years | +24.87% | ||
| 10 years | +4.19% |
Volumes
marketsDaily volume
377 235
Estimated daily volume
377 235
Avg. Volume 20 sessions
407 487
Daily volume ratio
0.93
Avg. Volume 20 sessions
1 804 352.44
Avg. Volume 20 sessions USD
1 936 521.25
Record volume 1
50 073 160
Record volume 2
38 727 900
Record volume 3
10 105 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 396 515 814
Capitalization (USD)
1 498 810 597
Net sales (EUR)
368 031 000
Net sales (USD)
394 989 271
Number of employees
375
Sales / Employee (EUR)
981 416
Sales / Employee (USD)
1 053 305
Free-Float
71.68 %
Free-Float capitalization (EUR)
1 041 533 358
Free-Float capitalization (USD)
1 117 825 676
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.31
4.49
1 month
4.114.49
Current year
3.914.49
1 year
3.194.49
3 years
2.834.95
5 years
2.004.97
10 years
2.009.87
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.31
Moving average 50 days
4.27
Moving average 100 days
4.18
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
59.14
RSI 14 days
57.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +10.53% | +20.59% | 1.5B | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +0.21% | -6.84% | -6.09% | +3.51% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.37% | +2.46% | +8.20% | +13.74% | 14.5B | ||
| +0.88% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| +0.29% | +8.29% | +23.18% | +118.26% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| -0.12% | +7.82% | +10.14% | +3.38% | 4.79B | ||
| +1.61% | +5.36% | -18.15% | -26.33% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| 0.00% | +0.76% | +8.15% | +29.51% | 4.58B | ||
| Average | +0.09% | +0.69% | +5.45% | +39.33% | ||
| Weighted average by Cap. | +1.05% | -0.39% | +4.57% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5edee03f4102bb7f526dda9c.GBuDbiXLEdyhgVbVvACHFmvi4yACnO4kS8Wd4qlPqis.cU-zKl-DIJPythOD83jxdxGhrExEy4tvKa_fi8oK4B9PYrIfT5tIjeT4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.428 | 616 | 376,211 |
| 11:35:07 am | 4.428 | 1,277 | 375,595 |
| 11:35:07 am | 4.428 | 231 | 374,318 |
| 11:35:07 am | 4.428 | 454 | 374,087 |
| 11:35:07 am | 4.428 | 617 | 373,633 |
| 11:35:07 am | 4.428 | 619 | 373,016 |
| 11:35:07 am | 4.428 | 3,898 | 372,397 |
| 11:35:07 am | 4.428 | 1,380 | 368,499 |
| 11:35:07 am | 4.428 | 1,537 | 367,119 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +7.06% | ||
| 2022 | -16.66% | ||
| 2021 | +15.66% | ||
| 2020 | -15.65% | ||
| 2019 | +42.48% | ||
| 2018 | -45.81% | ||
| 2017 | +15.50% | ||
| 2016 | -35.66% | ||
| 2015 | +92.60% | ||
| 2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA
