ANKER INNOVATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.15 CNY | -1.52% |
|
-6.77% | +2.93% |
| Apr. 26 | Anker Innovations Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Anker Innovations Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 72.699927 ¥ | 73.04608 ¥ | 72.215312 ¥ | 71.230698 ¥ | 70.15 ¥ |
| Volume | 3 391 904 | 2 336 026 | 2 760 375 | 3 006 653 | 2 919 015 |
| Change | -1.04% | +0.48% | -1.14% | -1.36% | -1.52% |
| Opening | 73.62 | 72.55 | 73.09 | 72.38 | 69.01 |
| High | 74.38 | 73.83 | 73.46 | 73.08 | 70.80 |
| Low | 72.18 | 72.31 | 72.08 | 71.23 | 69.01 |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.77% | ||
| Current month | +5.59% | ||
| 1 month | +8.88% | ||
| 3 months | +12.75% | ||
| 6 months | +2.92% | ||
| Current year | +2.93% | ||
| 1 year | +25.73% | ||
| 3 years | -39.52% |
Volumes
marketsDaily volume
2 919 015
Avg. Volume 20 sessions
4 246 264
Avg. Volume 20 sessions CNY
297 875 419.60
Avg. Volume 20 sessions USD
41 131 531.56
Record volume 1
28 253 513
Record volume 2
26 806 013
Record volume 3
20 268 840
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
37 644 307 779
Capitalization (USD)
5 198 038 951
Net sales (CNY)
17 507 203 140
Net sales (USD)
2 417 447 131
Number of employees
4 017
Sales / Employee (CNY)
4 358 278
Sales / Employee (USD)
601 804
Free-Float
28.29 %
Free-Float capitalization (CNY)
8 192 194 292
Free-Float capitalization (USD)
1 131 202 764
Average Daily Capital Traded
0.79%
Highs and lows
1 week
69.01
74.38
1 month
61.4277.38
Current year
48.3177.38
1 year
48.3178.46
3 years
38.22137.52
5 years
38.22157.69
10 years
38.22157.69
Indicators
Moving average 5 days
71.87
Moving average 20 days
70.01
Moving average 50 days
65.41
Moving average 100 days
63.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
47.49
RSI 14 days
53.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -6.77% | +2.93% | +25.73% | 5.2B | ||
| +0.07% | +1.31% | +4.34% | +14.06% | 150B | ||
| +1.04% | +2.30% | +31.04% | +45.88% | 142B | ||
| +0.73% | +3.24% | +41.55% | +98.93% | 135B | ||
| +0.54% | +3.42% | +5.32% | +18.97% | 39.98B | ||
| +4.87% | +9.13% | +121.05% | +551.75% | 37.9B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
| +0.82% | -2.56% | -14.91% | -5.13% | 29.87B | ||
| +0.77% | +0.87% | +10.95% | +20.47% | 29.31B | ||
| -0.28% | +10.35% | +39.63% | +7.23% | 29.16B | ||
| -0.46% | +2.50% | +4.63% | +8.43% | 26.53B | ||
| -2.27% | +0.33% | -14.49% | -13.51% | 26.22B | ||
| -1.31% | -0.85% | -6.08% | -2.08% | 22.2B | ||
| +3.09% | +5.54% | +25.56% | +49.75% | 21.51B | ||
| -1.23% | -3.74% | +28.78% | +15.68% | 15.35B | ||
| +1.93% | +6.31% | +38.15% | +51.22% | 13.95B | ||
| Average | +0.07% | +1.20% | +20.14% | +55.23% | ||
| Weighted average by Cap. | +0.35% | +1.58% | +23.50% | +61.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +49.49% | ||
| 2022 | -42.18% | ||
| 2021 | -37.60% | ||
| 2020 | +11.85% |
- Stock Market
- Equities
- 300866 Stock
- Quotes Anker Innovations Limited
