ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 USD | +4.15% |
|
+2.42% | -63.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.17 $ | 6.5 $ | 6.77 $ |
| Volume | 158 056 | 237 044 | 158 723 | 360 710 |
| Change | -0.89% | -7.50% | +5.35% | +4.15% |
| Opening | 6.65 | 6.49 | 6.15 | 6.20 |
| High | 6.95 | 6.77 | 6.58 | 6.83 |
| Low | 6.61 | 6.11 | 6.09 | 5.76 |
Performance
| 1 day | +4.15% | ||
| 1 week | +2.42% | ||
| Current month | +3.36% | ||
| 1 month | +14.17% | ||
| 3 months | -24.86% | ||
| 6 months | -27.83% | ||
| Current year | -63.80% | ||
| 1 year | -50.22% | ||
| 3 years | -92.56% |
Volumes
marketsDaily volume
368 394
Estimated daily volume
368 394
Avg. Volume 20 sessions
276 217
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 869 989.09
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
72 614 620
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
54 317 393
Average Daily Capital Traded
2.58%
Highs and lows
1 week
5.76
6.95
1 month
5.7610.40
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
6.54
Moving average 20 days
7.17
Moving average 50 days
8.79
Moving average 100 days
9.45
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+29.80%
Price spread / (MMA100)
+39.58%
STIM
RSI 9 days
39.28
RSI 14 days
41.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +2.42% | -63.80% | -50.22% | 72.61M | ||
| -0.36% | +1.39% | +18.34% | +44.12% | 125B | ||
| +0.88% | +1.74% | +15.06% | +35.37% | 108B | ||
| +0.84% | -0.68% | -6.39% | -9.57% | 23.64B | ||
| +0.31% | +1.24% | +2.39% | -3.51% | 22.39B | ||
| -1.48% | -3.05% | -12.11% | -29.22% | 17.78B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.61% | +2.26% | -12.07% | -26.59% | 16.34B | ||
| -1.15% | -0.25% | +1.05% | +42.57% | 13.56B | ||
| -0.99% | +1.39% | +25.87% | -4.93% | 11.59B | ||
| +3.29% | +8.54% | +99.65% | +212.47% | 9.66B | ||
| -2.83% | +7.04% | -26.46% | -34.56% | 8.3B | ||
| +0.97% | +2.31% | +15.57% | +43.55% | 7.82B | ||
| +0.34% | -1.88% | +4.75% | +42.38% | 7.54B | ||
| +0.02% | -0.91% | -5.00% | +22.69% | 7.34B | ||
| -2.42% | +12.69% | +35.06% | +47.00% | 6.51B | ||
| Average | +0.21% | +1.51% | +3.14% | +18.41% | ||
| Weighted average by Cap. | +0.14% | +1.53% | +10.26% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ccf43546ea94ffce77.E6W_EK0fXLgqkUgyLS0APw4dYiyexzFP1GgOW-kJMHI.KtLbUZ5nM9V9qSwGdBhBWFZTIEjTt3Qr7CNhb4JgUUR56PZf5VYE8m7YfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.77 | 3,099 | 293,149 |
| 03:59:56 pm | 6.758 | 100 | 290,050 |
| 03:59:54 pm | 6.76 | 100 | 289,950 |
| 03:59:54 pm | 6.76 | 100 | 289,850 |
| 03:59:53 pm | 6.76 | 100 | 289,750 |
| 03:59:53 pm | 6.77 | 181 | 289,650 |
| 03:59:53 pm | 6.76 | 130 | 289,469 |
| 03:59:53 pm | 6.76 | 100 | 289,339 |
| 03:59:51 pm | 6.76 | 200 | 289,239 |
| 03:59:42 pm | 6.76 | 100 | 289,039 |
Monthly variations
Annual change
| 2024 | -63.80% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
