ANRITSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 JPY | -0.86% |
|
+1.98% | -11.21% |
| Apr. 26 | Japanese Shares Close Up Week as Yen Slips After BoJ Rate Decision | MT |
| Apr. 26 | Anritsu's Fiscal 2023 Attributable Profit Slumps on Weak Test, Measurement Revenue; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1208.5 ¥ | 1208.5 ¥ | 1218.5 ¥ | 1208 ¥ |
| Volume | 985 600 | 724 000 | 532 900 | 399 400 |
| Change | +2.03% | 0.00% | +0.83% | -0.86% |
| Opening | 1,201.00 | 1,212.00 | 1,212.00 | 1,215.00 |
| High | 1,215.00 | 1,214.00 | 1,229.00 | 1,219.50 |
| Low | 1,197.50 | 1,193.00 | 1,211.50 | 1,200.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.98% | ||
| Current month | +0.04% | ||
| 1 month | -1.75% | ||
| 3 months | +2.98% | ||
| 6 months | +0.25% | ||
| Current year | -11.21% | ||
| 1 year | -1.39% | ||
| 3 years | -45.97% | ||
| 5 years | -29.52% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
399 400
Estimated daily volume
399 400
Avg. Volume 20 sessions
777 042
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
938 666 736.00
Avg. Volume 20 sessions USD
6 024 363.11
Record volume 1
21 640 700
Record volume 2
14 482 000
Record volume 3
14 245 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
158 990 825 802
Capitalization (USD)
1 020 403 120
Net sales (JPY)
110 000 000 000
Net sales (USD)
705 980 000
Number of employees
4 144
Sales / Employee (JPY)
26 544 402
Sales / Employee (USD)
170 362
Free-Float
95.27 %
Free-Float capitalization (JPY)
156 304 321 983
Free-Float capitalization (USD)
1 003 161 138
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 193.00
1 229.00
1 month
1 167.001 255.00
Current year
1 149.001 376.50
1 year
969.601 376.50
3 years
969.602 181.00
5 years
969.602 837.00
10 years
528.002 837.00
Indicators
Moving average 5 days
1 205.60
Moving average 20 days
1 214.43
Moving average 50 days
1 240.31
Moving average 100 days
1 258.61
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
52.94
RSI 14 days
50.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.98% | -11.21% | -1.39% | 1.02B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.15% | +1.36% | +1.83% | +12.07% | ||
| Weighted average by Cap. | +0.25% | +1.31% | +5.77% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c0.A-kKV3QzW5UA-MkQ2393QjALIa8tWPYaor5k3wBbtrc.Vo9dIBtrbN5flIBGuk4UCllHZfV7Nbx22ucRpTZrj9B30V0fJ3cK3E_B-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,208 | 110,900 | 399,400 |
| 01:59:59 am | 1,208 | 700 | 288,500 |
| 01:59:54 am | 1,210 | 100 | 287,800 |
| 01:59:52 am | 1,209 | 400 | 287,700 |
| 01:59:50 am | 1,210 | 200 | 287,300 |
| 01:59:48 am | 1,209 | 1,100 | 287,100 |
| 01:59:46 am | 1,208 | 200 | 286,000 |
| 01:59:45 am | 1,208 | 300 | 285,800 |
| 01:59:40 am | 1,208 | 100 | 285,500 |
| 01:59:36 am | 1,208 | 100 | 285,400 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +6.12% | ||
| 2022 | -27.86% | ||
| 2021 | -22.87% | ||
| 2020 | +6.27% | ||
| 2019 | +42.07% | ||
| 2018 | +19.78% | ||
| 2017 | +102.22% | ||
| 2016 | -20.95% | ||
| 2015 | -5.23% | ||
| 2014 | -27.31% | ||
| 2013 | +13.43% | ||
| 2012 | +20.28% | ||
| 2011 | +26.38% | ||
| 2010 | +125.17% | ||
| 2009 | +41.90% | ||
| 2008 | -54.45% | ||
| 2007 | -32.60% | ||
| 2006 | +1.94% | ||
| 2005 | -14.96% | ||
| 2004 | +10.35% | ||
| 2003 | +57.49% | ||
| 2002 | -56.89% | ||
| 2001 | -61.00% | ||
| 2000 | +275.00% | ||
| 1999 | -21.31% | ||
| 1998 | -8.50% | ||
| 1997 | -20.00% | ||
| 1996 | +11.61% | ||
| 1995 | -20.00% | ||
| 1994 | +38.61% | ||
| 1993 | +31.17% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 6754 Stock
- Quotes Anritsu Corporation