ANSA MCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.01 TTD | 0.00% |
|
+1.16% | +16.56% |
| Apr. 29 | ANSA McAL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Globus Spirits Limited Agrees to Forge Joint Venture Partnership with ANSA McAL Limited | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 60.4 TT$ | 62.29 TT$ | 63 TT$ | 63.01 TT$ | 63.01 TT$ |
| Volume | 1 555 | 143 | 325 | 635 | 78 |
| Change | -3.03% | +3.13% | +1.14% | +0.02% | 0.00% |
| Opening | 60.40 | 62.29 | 63.00 | 63.01 | 63.01 |
| High | 62.29 | 62.29 | 63.00 | 63.05 | 63.00 |
| Low | 60.40 | 62.29 | 63.00 | 63.00 | 62.29 |
Performance
| 1 week | +1.16% | ||
| Current month | +6.35% | ||
| 1 month | +10.54% | ||
| 3 months | +20.02% | ||
| 6 months | +22.68% | ||
| Current year | +16.56% | ||
| 1 year | +23.57% | ||
| 3 years | +10.54% | ||
| 5 years | +14.19% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
78
Avg. Volume 20 sessions
2 223
Avg. Volume 20 sessions TTD
140 071.23
Avg. Volume 20 sessions USD
20 743.01
Record volume 1
3 572 618
Record volume 2
3 000 100
Record volume 3
2 026 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
10 811 792 301
Capitalization (USD)
1 601 107 510
Net sales (TTD)
6 919 082 000
Net sales (USD)
1 024 639 934
Number of employees
6 000
Sales / Employee (TTD)
1 153 180
Sales / Employee (USD)
170 773
Free-Float
22.67 %
Free-Float capitalization (TTD)
2 558 980 817
Free-Float capitalization (USD)
378 956 910
Average Daily Capital Traded
0%
Highs and lows
1 week
62.29
63.05
1 month
57.0063.57
Current year
50.0163.57
1 year
50.0063.57
3 years
47.5063.57
5 years
45.0063.57
10 years
45.0067.50
Indicators
Moving average 5 days
62.34
Moving average 20 days
59.43
Moving average 50 days
57.46
Moving average 100 days
55.75
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
76.92
RSI 14 days
76.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | +16.56% | +23.57% | 1.6B | ||
| -3.51% | -3.18% | +1.98% | +13.06% | 106B | ||
| +0.54% | -0.93% | -10.90% | -16.69% | 59.18B | ||
| -1.42% | 0.00% | +64.76% | +319.90% | 46.59B | ||
| -1.03% | -2.70% | +11.64% | -3.26% | 37.58B | ||
| -1.05% | -0.47% | -0.31% | +4.46% | 31.23B | ||
| -1.96% | -3.06% | +6.86% | +28.90% | 19.65B | ||
| +0.68% | +0.49% | +11.04% | +28.83% | 16.46B | ||
| -1.48% | -1.55% | +6.23% | -1.96% | 13.81B | ||
| -1.74% | -2.73% | -7.15% | -16.94% | 12.93B | ||
| 0.00% | -1.76% | -24.66% | -37.14% | 12.32B | ||
| -0.15% | -2.52% | -8.24% | -1.20% | 11.16B | ||
| +3.61% | +8.66% | +44.77% | +150.90% | 10.19B | ||
| -0.30% | +0.40% | -21.95% | -27.02% | 9.77B | ||
| -1.04% | -3.35% | +38.20% | +66.84% | 8.59B | ||
| -1.59% | -1.10% | +21.97% | +25.28% | 8.49B | ||
| Average | -0.65% | -0.84% | +9.42% | +34.85% | ||
| Weighted average by Cap. | -1.33% | -0.41% | +9.14% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | +4.97% | ||
| 2022 | -13.43% | ||
| 2021 | +11.20% | ||
| 2020 | -3.08% | ||
| 2019 | +0.36% | ||
| 2018 | -12.68% | ||
| 2017 | -5.28% | ||
| 2016 | -0.20% | ||
| 2015 | +0.35% | ||
| 2014 | -0.15% | ||
| 2013 | -0.15% | ||
| 2012 | +21.09% | ||
| 2011 | +19.57% | ||
| 2010 | +6.98% | ||
| 2009 | -14.00% | ||
| 2008 | +4.19% | ||
| 2007 | +9.69% | ||
| 2006 | +8.02% | ||
| 2005 | -3.02% | ||
| 2004 | +81.09% | ||
| 2003 | +44.13% | ||
| 2002 | +38.53% | ||
| 2001 | +5.00% | ||
| 2000 | -15.38% | ||
| 1999 | -34.67% | ||
| 1998 | +88.98% | ||
| 1997 | +236.96% | ||
| 1996 | +21.36% |
- Stock Market
- Equities
- AMCL Stock
- Quotes ANSA McAL Limited
