ANTA SPORTS PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 HKD | +0.45% |
|
+3.09% | +18.75% |
| Apr. 18 | China stocks track Asian markets higher | RE |
| Apr. 17 | Anta Sports Products Logs Rise in Q1 Retail Sales Across Brands | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 89 $ | 90 $ | 89.35 $ | 89.7 $ | 90.1 $ |
| Volume | 6 763 368 | 6 941 035 | 6 149 856 | 5 412 198 | 786 800 |
| Change | -0.39% | +1.12% | -0.72% | +0.39% | +0.45% |
| Opening | 89.10 | 89.00 | 90.00 | 88.50 | 89 |
| High | 90.75 | 90.80 | 92.45 | 91.10 | 90.1 |
| Low | 88.30 | 88.55 | 88.75 | 88.50 | 88 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.09% | ||
| Current month | +8.11% | ||
| 1 month | +1.47% | ||
| 3 months | +30.08% | ||
| 6 months | -0.83% | ||
| Current year | +18.75% | ||
| 1 year | -4.31% | ||
| 3 years | -35.52% | ||
| 5 years | +62.66% | ||
| 10 years | +693.21% |
Volumes
marketsDaily volume
786 800
Estimated daily volume
6 457 776
Avg. Volume 20 sessions
8 167 095
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
735 855 259.50
Avg. Volume 20 sessions USD
94 094 547.89
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
235 186 553 251
Capitalization (USD)
32 486 083 414
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 613 171 924
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 366
Free-Float
44.8 %
Free-Float capitalization (HKD)
105 352 648 731
Free-Float capitalization (USD)
14 552 256 017
Average Daily Capital Traded
0.31%
Highs and lows
1 week
88.00
92.45
1 month
79.9092.45
Current year
60.2092.45
1 year
60.2098.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.00191.90
Indicators
Moving average 5 days
89.48
Moving average 20 days
86.52
Moving average 50 days
81.21
Moving average 100 days
76.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
63.50
RSI 14 days
61.79
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.09% | +18.75% | -4.31% | 32.49B | ||
| +0.68% | +0.88% | -7.65% | -23.96% | 2.74B | ||
| -0.60% | -1.74% | -5.84% | -17.18% | 2.35B | ||
| -0.56% | +3.33% | -4.03% | -18.03% | 1.71B | ||
| -0.39% | +0.13% | -15.79% | -13.02% | 1.22B | ||
| +0.35% | -3.73% | +9.23% | +31.68% | 714M | ||
| +1.21% | +2.69% | -0.83% | -7.09% | 127M | ||
| Average | +0.10% | +2.34% | -0.88% | -7.41% | ||
| Weighted average by Cap. | +0.19% | +2.74% | +13.41% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932a1c664238a14aec.ca5_aOczRRjf_9R857SNOjANPmrlEriMgLKWN2KNIRI.KP4bAo5lfFu0zLUrtNH6cgBoUwmrWvbWsf30UxXganU62UwDsHx1NZa0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:21 pm | 90.1 | 200 | 660,000 |
| 10:17:08 pm | 90.05 | 200 | 659,800 |
| 10:17:08 pm | 90.05 | 1,400 | 659,600 |
| 10:17:08 pm | 90.05 | 400 | 658,200 |
| 10:17:08 pm | 90.05 | 200 | 657,800 |
| 10:17:08 pm | 90.05 | 600 | 657,600 |
| 10:17:08 pm | 90.05 | 600 | 657,000 |
| 10:17:08 pm | 90.05 | 800 | 656,400 |
| 10:17:08 pm | 90.05 | 200 | 655,600 |
| 10:17:08 pm | 90.05 | 400 | 655,400 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
