ANTELOPE ENTERPRISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -3.91% |
|
+4.24% | -33.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.7799 $ | 1.79 $ | 1.72 $ |
| Volume | 30 427 | 143 486 | 20 261 | 142 843 |
| Change | +3.49% | -0.01% | +0.57% | -3.91% |
| Opening | 1.72 | 1.71 | 1.77 | 1.74 |
| High | 1.79 | 1.85 | 1.80 | 1.78 |
| Low | 1.70 | 1.64 | 1.68 | 1.65 |
Performance
| 1 day | -3.91% | ||
| 1 week | +4.24% | ||
| Current month | +16.26% | ||
| 1 month | -9.95% | ||
| 3 months | +14.67% | ||
| 6 months | -26.75% | ||
| Current year | -33.69% | ||
| 1 year | -82.10% | ||
| 3 years | -94.67% | ||
| 5 years | -93.77% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
142 843
Estimated daily volume
142 843
Avg. Volume 20 sessions
72 365
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
124 467.80
Record volume 1
7 956 848
Record volume 2
4 055 261
Record volume 3
2 673 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15 878 411
Net sales (CNY)
510 546 000
Net sales (USD)
70 393 061
Number of employees
43
Sales / Employee (CNY)
11 873 163
Sales / Employee (USD)
1 637 048
Free-Float
50.78 %
Free-Float capitalization (USD)
6 239 650
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.64
1.85
1 month
1.321.85
Current year
1.222.64
1 year
1.229.50
3 years
1.2249.50
5 years
1.2277.00
10 years
1.22465.60
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.52
Moving average 50 days
1.68
Moving average 100 days
1.68
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
76.01
RSI 14 days
63.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +4.24% | -33.69% | -82.10% | 15.88M | ||
| -0.37% | -2.21% | +26.84% | +10.05% | 443B | ||
| +1.44% | +7.81% | +13.03% | +69.77% | 143B | ||
| -0.22% | +0.46% | +8.53% | +25.36% | 94B | ||
| -0.70% | -0.09% | +25.33% | +11.38% | 90.01B | ||
| +0.32% | -5.11% | +64.97% | +106.01% | 61.28B | ||
| +0.67% | +1.53% | +14.27% | +57.43% | 45.9B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 36.01B | ||
| +0.37% | -2.43% | -12.22% | -4.28% | 31.22B | ||
| -0.57% | +7.65% | +18.22% | +83.45% | 30.09B | ||
| +1.02% | +6.99% | +48.76% | +137.14% | 18.84B | ||
| -1.19% | -0.23% | +2.57% | +39.02% | 16.44B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.76B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 13.03B | ||
| +3.22% | +12.94% | - | - | 9.75B | ||
| -0.09% | +10.41% | +21.03% | +50.16% | 9.62B | ||
| Average | -0.14% | +3.59% | +13.39% | +36.51% | ||
| Weighted average by Cap. | -0.24% | +2.97% | +22.30% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04afe5f28b0731af.D1t4uNJLT4vJcSkz39q9QqMWA4n21hcxvNzhGcHupSg.fR9P9IATI96-RWVLr476Kdl4cbmAm1xL67CxKfHex0c5EBPesBQm6bpDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.72 | 324 | 140,286 |
| 03:59:54 pm | 1.72 | 200 | 139,962 |
| 03:59:40 pm | 1.76 | 1,401 | 139,762 |
| 03:59:40 pm | 1.76 | 200 | 138,361 |
| 03:59:40 pm | 1.76 | 400 | 138,161 |
| 03:59:40 pm | 1.76 | 500 | 137,761 |
| 03:59:40 pm | 1.75 | 200 | 137,261 |
| 03:59:40 pm | 1.76 | 100 | 137,061 |
| 03:59:40 pm | 1.73 | 100 | 136,961 |
| 03:57:13 pm | 1.735 | 100 | 136,861 |
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | -56.03% | ||
| 2022 | -62.89% | ||
| 2021 | -35.89% | ||
| 2020 | +21.61% | ||
| 2019 | -55.57% | ||
| 2018 | -35.98% | ||
| 2017 | +4.82% | ||
| 2016 | -70.92% | ||
| 2015 | +20.99% | ||
| 2014 | -66.80% | ||
| 2013 | +13.49% | ||
| 2012 | -25.61% | ||
| 2011 | -63.09% | ||
| 2010 | -5.66% | ||
| 2009 | -6.85% |
- Stock Market
- Equities
- AEHL Stock
- Quotes Antelope Enterprise Holdings Limited
