ANTENGENE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | +1.04% |
|
0.00% | -51.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 0.96 $ | 0.97 $ |
| Volume | 57 500 | 23 000 | 10 000 | 244 500 |
| Change | +1.02% | -2.02% | -1.03% | +1.04% |
| Opening | 0.98 | 0.98 | 0.97 | 0.95 |
| High | 0.99 | 0.98 | 0.97 | 0.97 |
| Low | 0.97 | 0.97 | 0.96 | 0.93 |
Performance
| 1 day | +1.04% | ||
| 1 month | -9.35% | ||
| 3 months | -9.35% | ||
| 6 months | -53.37% | ||
| Current year | -51.50% | ||
| 1 year | -46.99% | ||
| 3 years | -93.86% |
Volumes
marketsDaily volume
244 500
Estimated daily volume
244 500
Avg. Volume 20 sessions
260 667
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
252 846.99
Avg. Volume 20 sessions USD
32 367.20
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
607 310 694
Capitalization (USD)
83 801 588
Net sales (CNY)
67 305 000
Net sales (USD)
9 287 282
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 205
Free-Float
53.36 %
Free-Float capitalization (HKD)
324 087 210
Free-Float capitalization (USD)
44 720 146
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
0.99
1 month
0.931.08
Current year
0.772.00
1 year
0.772.25
3 years
0.7720.30
5 years
0.7722.50
10 years
0.7722.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
1.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
41.57
RSI 14 days
44.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | -51.50% | -46.99% | 83.8M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.19% | +2.83% | +3.60% | +18.04% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af37e48640c.qhBgZl0moZRJgjuOdWAbGYh2Qb0HxBO-2uQFly16gHg.miBUETQXkfET1E7bNzFifsQTF_Fe91DfrqJRwG4N7S_ZXBQqEl7W2Hm3fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.97 | 8,000 | 244,500 |
| 03:58:48 am | 0.96 | 500 | 236,500 |
| 03:56:17 am | 0.97 | 5,000 | 236,000 |
| 03:56:17 am | 0.97 | 2,500 | 231,000 |
| 03:56:17 am | 0.97 | 500 | 228,500 |
| 03:56:17 am | 0.97 | 500 | 228,000 |
| 03:56:17 am | 0.97 | 3,500 | 227,500 |
| 03:56:17 am | 0.97 | 500 | 224,000 |
| 03:56:17 am | 0.97 | 500 | 223,500 |
| 03:56:17 am | 0.97 | 500 | 223,000 |
Monthly variations
Annual change
| 2024 | -51.50% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
