ANTERIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +1.54% |
|
+5.41% | +0.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 32.15 $ | 32.72 $ | 33.01 $ | 33.52 $ |
| Volume | 133 539 | 112 849 | 78 493 | 70 854 |
| Change | -0.59% | +1.77% | +0.89% | +1.54% |
| Opening | 32.78 | 32.57 | 32.65 | 33.18 |
| High | 33.06 | 33.24 | 33.26 | 33.54 |
| Low | 32.13 | 32.53 | 32.60 | 32.92 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.41% | ||
| Current month | +6.35% | ||
| 1 month | +6.01% | ||
| 3 months | -13.30% | ||
| 6 months | +3.81% | ||
| Current year | +0.60% | ||
| 1 year | +10.44% | ||
| 3 years | -28.80% | ||
| 5 years | -18.76% |
Volumes
marketsDaily volume
70 854
Estimated daily volume
70 854
Avg. Volume 20 sessions
109 131
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 658 071.12
Record volume 1
3 077 916
Record volume 2
1 839 821
Record volume 3
1 510 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
611 341 370
Net sales (USD)
1 919 000
Number of employees
82
Sales / Employee (USD)
23 402
Free-Float
97.15 %
Free-Float capitalization (USD)
593 936 947
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.98
33.54
1 month
31.1233.54
Current year
29.1240.45
1 year
27.2040.45
3 years
27.2066.55
5 years
27.2066.55
10 years
18.6066.55
Indicators
Moving average 5 days
32.75
Moving average 20 days
32.00
Moving average 50 days
32.95
Moving average 100 days
33.13
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
65.42
RSI 14 days
57.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.41% | +0.60% | +10.44% | 611M | ||
| +0.26% | -0.12% | +2.29% | +15.84% | 192B | ||
| +0.58% | +1.34% | +3.69% | +4.44% | 124B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.62B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 57.94B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.47B | ||
| +0.48% | +0.97% | -4.15% | -3.26% | 17.01B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.56B | ||
| +1.00% | +1.13% | -10.16% | -13.22% | 10.02B | ||
| +0.47% | +0.95% | +7.51% | +1.44% | 9.92B | ||
| -0.38% | -1.15% | +3.39% | +5.28% | 8.22B | ||
| +2.94% | +1.74% | +73.27% | +25.90% | 8.11B | ||
| 0.00% | -1.26% | -6.90% | -8.17% | 6.65B | ||
| 0.00% | -0.36% | -3.85% | -5.82% | 6.09B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.05B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.72B | ||
| Average | +0.66% | +2.21% | +7.62% | +4.36% | ||
| Weighted average by Cap. | +0.41% | +2.21% | +8.41% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f.It-IPh5X7oBLyq2KS2CAJLz3fUrXzcOylYBGfRQbi74.ZZe_T3hnh7AxmszZZhHCb429SiK7v_v0wLkVMVFWs4lhu_hyZwKl-Ciw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.52 | 12,080 | 46,825 |
| 03:59:58 pm | 33.45 | 100 | 34,745 |
| 03:59:12 pm | 33.54 | 100 | 34,645 |
| 03:56:50 pm | 33.45 | 100 | 34,545 |
| 03:55:16 pm | 33.5 | 100 | 34,445 |
| 03:55:12 pm | 33.47 | 100 | 34,345 |
| 03:55:12 pm | 33.46 | 100 | 34,245 |
| 03:55:10 pm | 33.45 | 100 | 34,145 |
| 03:54:40 pm | 33.42 | 100 | 34,045 |
| 03:54:40 pm | 33.42 | 130 | 33,945 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Equities
- ATEX Stock
- Quotes Anterix Inc.
