ANTERO MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -0.35% |
|
-0.35% | +14.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 14.42 $ | 14.47 $ | 14.41 $ | 14.36 $ |
| Volume | 2 739 760 | 2 126 319 | 1 936 027 | 3 249 327 |
| Change | +0.07% | +0.35% | -0.41% | -0.35% |
| Opening | 14.43 | 14.45 | 14.41 | 14.44 |
| High | 14.48 | 14.50 | 14.45 | 14.44 |
| Low | 14.30 | 14.37 | 14.34 | 14.30 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +6.29% | ||
| 6 months | +7.81% | ||
| Current year | +14.60% | ||
| 1 year | +39.01% | ||
| 3 years | +49.58% | ||
| 5 years | +16.94% |
Volumes
marketsDaily volume
3 249 327
Estimated daily volume
3 249 327
Avg. Volume 20 sessions
2 266 114
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
32 541 397.04
Record volume 1
44 601 660
Record volume 2
21 867 930
Record volume 3
21 428 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 910 620 760
Net sales (USD)
1 041 771 000
Number of employees
604
Sales / Employee (USD)
1 724 786
Free-Float
69.95 %
Free-Float capitalization (USD)
4 834 285 140
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.30
14.50
1 month
13.7915.10
Current year
11.5815.10
1 year
10.1115.10
3 years
8.4215.10
5 years
1.6915.10
10 years
1.6922.87
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.45
Moving average 50 days
14.18
Moving average 100 days
13.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
45.61
RSI 14 days
51.08
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | +14.60% | +39.01% | 6.91B | ||
| -0.02% | -1.07% | +2.56% | +0.99% | 76.12B | ||
| +0.21% | -0.35% | +6.68% | +11.02% | 61.04B | ||
| +1.35% | +1.32% | +16.68% | +42.30% | 49.53B | ||
| +0.48% | -0.42% | +7.71% | +17.65% | 42.17B | ||
| -0.10% | -0.07% | +9.50% | +20.25% | 41.1B | ||
| +0.48% | -1.05% | +0.10% | -2.94% | 39.34B | ||
| +1.66% | +2.40% | +34.20% | +70.21% | 25.85B | ||
| -0.70% | -1.85% | -2.83% | +8.28% | 23.42B | ||
| -0.64% | -0.42% | +8.68% | +18.98% | 21.03B | ||
| +0.93% | -1.08% | +11.58% | +26.06% | 11.86B | ||
| -2.41% | -3.55% | +12.56% | -0.43% | 6.03B | ||
| -0.59% | -1.03% | +11.36% | +16.61% | 5.98B | ||
| -0.16% | -3.81% | +1.73% | +27.13% | 5.58B | ||
| +0.76% | +0.75% | +11.34% | +42.70% | 5.3B | ||
| +0.76% | +1.54% | +19.67% | +26.52% | 5.2B | ||
| Average | +0.11% | -0.54% | +10.38% | +22.77% | ||
| Weighted average by Cap. | +0.29% | -0.33% | +8.68% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba032b61f03e263d65bf.1A4eG8PVzlTVtpeyQtqACO8uOSf_5lNmBZytCz31vaY.g19RdJC0uWyK7-_QEJ_iSsIWe3-8rBs-PajaR3-wipCTYy539eLjNuH44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.36 | 994,819 | 2,796,763 |
| 03:59:59 pm | 14.37 | 100 | 1,801,944 |
| 03:59:59 pm | 14.36 | 4,400 | 1,801,844 |
| 03:59:59 pm | 14.36 | 100 | 1,797,444 |
| 03:59:58 pm | 14.36 | 100 | 1,797,344 |
| 03:59:58 pm | 14.36 | 200 | 1,797,244 |
| 03:59:58 pm | 14.36 | 127 | 1,797,044 |
| 03:59:57 pm | 14.36 | 100 | 1,796,917 |
| 03:59:57 pm | 14.36 | 106 | 1,796,817 |
| 03:59:57 pm | 14.36 | 193 | 1,796,711 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +16.13% | ||
| 2022 | +11.47% | ||
| 2021 | +25.55% | ||
| 2020 | +1.58% | ||
| 2019 | -32.11% | ||
| 2018 | -43.31% | ||
| 2017 | -10.36% |
- Stock Market
- Equities
- AM Stock
- Quotes Antero Midstream Corporation
