ANTIBIOTICE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 RON | +2.08% |
|
+0.51% | +40.50% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.915 lei | 1.91 lei | 1.9 lei | 1.92 lei | 1.96 lei |
| Volume | 114 611 | 97 183 | 111 166 | 196 561 | 95 793 |
| Change | +0.26% | -0.26% | -0.52% | +1.05% | +2.08% |
| Opening | 1.93 | 1.93 | 1.92 | 1.92 | 1.96 |
| High | 1.94 | 1.93 | 1.92 | 1.96 | 1.96 |
| Low | 1.88 | 1.89 | 1.89 | 1.91 | 1.93 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.51% | ||
| Current month | +0.77% | ||
| 1 month | +4.26% | ||
| 3 months | +8.89% | ||
| 6 months | +55.56% | ||
| Current year | +40.50% | ||
| 1 year | +235.62% | ||
| 3 years | +256.36% | ||
| 5 years | +322.41% | ||
| 10 years | +237.93% |
Volumes
marketsDaily volume
95 793
Avg. Volume 20 sessions
83 623
Avg. Volume 20 sessions RON
163 901.08
Avg. Volume 20 sessions USD
35 823.86
Record volume 1
28 261 943
Record volume 2
24 118 467
Record volume 3
20 027 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 288 601 007
Capitalization (USD)
281 649 522
Net sales (RON)
615 287 576
Net sales (USD)
134 483 405
Number of employees
1 352
Sales / Employee (RON)
455 094
Sales / Employee (USD)
99 470
Free-Float
17.57 %
Free-Float capitalization (RON)
226 374 538
Free-Float capitalization (USD)
49 478 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.88
1.96
1 month
1.821.98
Current year
1.362.01
1 year
0.582.01
3 years
0.482.01
5 years
0.412.01
10 years
0.412.01
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
1.82
Moving average 100 days
1.74
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
62.67
RSI 14 days
61.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.51% | +40.50% | +235.62% | 282M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.42% | +5.06% | +41.04% | +14.49% | 67.92B | ||
| Average | +0.48% | +1.48% | +12.01% | +23.29% | ||
| Weighted average by Cap. | +0.28% | +1.54% | +15.46% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.50% | ||
| 2023 | +146.47% | ||
| 2022 | -6.60% | ||
| 2021 | +24.69% | ||
| 2020 | -4.33% | ||
| 2019 | +4.31% | ||
| 2018 | -9.48% | ||
| 2017 | +3.46% | ||
| 2016 | -2.26% | ||
| 2015 | -9.06% | ||
| 2014 | +4.84% | ||
| 2013 | +75.22% | ||
| 2012 | -3.49% | ||
| 2011 | -25.20% | ||
| 2010 | +8.51% | ||
| 2009 | +75.00% | ||
| 2008 | -82.44% | ||
| 2007 | +19.19% | ||
| 2006 | +78.24% | ||
| 2005 | +100.21% | ||
| 2004 | +151.68% | ||
| 2003 | +7.14% | ||
| 2002 | +87.51% | ||
| 2001 | +314.93% | ||
| 2000 | +17.38% | ||
| 1999 | -10.14% | ||
| 1998 | -74.15% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.
