ANTONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CNY | -2.76% |
|
-6.22% | -15.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.23 ¥ | 2.2 ¥ | 2.17 ¥ | 2.17 ¥ | 2.11 ¥ |
| Volume | 74 088 390 | 40 493 950 | 30 378 820 | 19 190 380 | 32 666 680 |
| Change | -0.89% | -1.35% | -1.36% | 0.00% | -2.76% |
| Opening | 2.25 | 2.22 | 2.21 | 2.17 | 2.17 |
| High | 2.28 | 2.26 | 2.22 | 2.19 | 2.17 |
| Low | 2.13 | 2.20 | 2.15 | 2.15 | 2.11 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.22% | ||
| Current month | -5.38% | ||
| 1 month | -1.40% | ||
| 3 months | -9.05% | ||
| 6 months | -22.71% | ||
| Current year | -15.60% | ||
| 1 year | -29.43% | ||
| 3 years | -50.70% | ||
| 5 years | -42.32% |
Volumes
marketsDaily volume
32 666 680
Avg. Volume 20 sessions
29 160 625
Avg. Volume 20 sessions CNY
61 528 918.75
Avg. Volume 20 sessions USD
8 493 205.83
Record volume 1
184 141 442
Record volume 2
140 788 011
Record volume 3
134 981 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 838 987 547
Capitalization (USD)
1 220 098 485
Net sales (CNY)
7 343 774 710
Net sales (USD)
1 013 705 286
Number of employees
1 065
Sales / Employee (CNY)
6 895 563
Sales / Employee (USD)
951 836
Free-Float
52.02 %
Free-Float capitalization (CNY)
4 778 878 981
Free-Float capitalization (USD)
659 657 339
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.11
2.26
1 month
2.112.33
Current year
1.922.54
1 year
1.923.03
3 years
1.924.75
5 years
1.774.90
10 years
1.7715.22
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.23
Moving average 50 days
2.24
Moving average 100 days
2.30
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
26.24
RSI 14 days
34.99
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -6.22% | -15.60% | -29.43% | 1.22B | ||
| -0.69% | -2.75% | -15.91% | -5.98% | 31.77B | ||
| +1.72% | -0.79% | -10.46% | -20.40% | 31.57B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.11% | -1.57% | -1.83% | +7.55% | 5.16B | ||
| -0.01% | +2.33% | -4.22% | -7.96% | 4.28B | ||
| 0.00% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| -0.72% | -0.72% | - | - | 3.91B | ||
| -0.30% | -1.12% | +8.50% | +12.16% | 3.81B | ||
| +1.53% | +0.57% | +79.45% | +74.83% | 2.69B | ||
| -1.99% | +0.82% | +9.84% | -25.33% | 2.36B | ||
| -1.83% | +1.67% | +11.07% | -3.89% | 2.19B | ||
| +0.85% | -0.53% | -3.32% | +29.11% | 2.17B | ||
| -0.34% | +4.30% | -4.87% | +2.14% | 2.15B | ||
| +0.16% | +1.30% | +6.62% | +11.82% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.27% | +0.39% | +5.15% | +3.72% | ||
| Weighted average by Cap. | +0.21% | -0.39% | -5.86% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -24.01% | ||
| 2022 | -13.65% | ||
| 2021 | -4.99% | ||
| 2020 | +24.37% | ||
| 2019 | -34.14% | ||
| 2018 | -62.38% | ||
| 2017 | +65.11% | ||
| 2016 | +7.07% |
- Stock Market
- Equities
- 600179 Stock
- Quotes Antong Holdings Co., Ltd.
