ANYCOLOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226 JPY | -0.04% |
|
-0.31% | -28.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2260 ¥ | 2292 ¥ | 2250 ¥ | 2227 ¥ | 2,226 ¥ |
| Volume | 356 800 | 506 600 | 321 500 | 285 500 | 113 000 |
| Change | +1.12% | +1.42% | -1.83% | -1.02% | -0.04% |
| Opening | 2,209.00 | 2,239.00 | 2,292.00 | 2,234.00 | 2,231 |
| High | 2,273.00 | 2,334.00 | 2,315.00 | 2,265.00 | 2,257 |
| Low | 2,198.00 | 2,237.00 | 2,250.00 | 2,218.00 | 2,216 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.31% | ||
| Current month | +1.50% | ||
| 1 month | +1.64% | ||
| 3 months | -27.43% | ||
| 6 months | -40.11% | ||
| Current year | -28.36% | ||
| 1 year | -23.04% |
Volumes
marketsDaily volume
113 000
Estimated daily volume
364 053
Avg. Volume 20 sessions
576 892
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 284 161 592.00
Avg. Volume 20 sessions USD
8 190 382.63
Record volume 1
17 429 600
Record volume 2
16 847 800
Record volume 3
15 053 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
141 109 100 972
Capitalization (USD)
899 993 846
Net sales (JPY)
25 341 000 000
Net sales (USD)
161 624 898
Number of employees
323
Sales / Employee (JPY)
78 455 108
Sales / Employee (USD)
500 387
Free-Float
40.79 %
Free-Float capitalization (JPY)
58 275 322 288
Free-Float capitalization (USD)
371 680 006
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2 198.00
2 334.00
1 month
2 126.002 445.00
Current year
2 126.003 850.00
1 year
2 126.004 460.00
3 years
1 760.006 895.00
5 years
1 760.006 895.00
10 years
1 760.006 895.00
Indicators
Moving average 5 days
2 253.40
Moving average 20 days
2 253.20
Moving average 50 days
2 488.24
Moving average 100 days
2 905.77
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+30.54%
STIM
RSI 9 days
44.48
RSI 14 days
42.52
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.31% | -28.36% | -23.04% | 900M | ||
| +0.49% | +1.56% | +9.46% | +2.65% | 18.28B | ||
| -0.51% | -3.83% | -12.38% | +19.47% | 16.41B | ||
| +0.50% | +0.85% | +4.23% | +6.83% | 11.17B | ||
| +2.14% | +2.40% | +31.90% | - | 8.68B | ||
| +1.60% | +1.73% | +4.95% | -1.29% | 6.92B | ||
| -1.26% | +4.36% | -33.62% | -5.88% | 3.36B | ||
| -0.45% | +0.30% | -10.90% | -17.39% | 3.13B | ||
| +0.40% | -3.67% | +13.21% | -19.78% | 3.13B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.64B | ||
| -2.70% | -0.38% | -4.22% | -4.31% | 2.41B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -0.29% | -0.14% | -14.17% | -1.41% | 1.38B | ||
| -2.25% | -2.77% | +1.45% | +27.23% | 1.37B | ||
| -1.71% | -1.22% | +9.95% | +50.44% | 1.34B | ||
| +0.67% | +0.83% | +5.58% | +0.83% | 1.32B | ||
| Average | -0.18% | -1.29% | -0.88% | +9.89% | ||
| Weighted average by Cap. | +0.25% | -0.20% | +2.53% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d35e8fbd6211adf7baab1f719d88f2.PulRMWGOCl_Yxf2UuyCN9fFGGuISw4DZD1DqDbW95H0.ULsrSBLobyyJt5fH_Fb-uohzatVDtOqrZGihZs_QoQ0IqmNkU9RpaK_oig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:31 pm | 2,226 | 200 | 113,000 |
| 10:05:26 pm | 2,227 | 300 | 112,800 |
| 10:05:08 pm | 2,228 | 100 | 112,500 |
| 10:02:10 pm | 2,226 | 100 | 112,400 |
| 10:01:44 pm | 2,225 | 100 | 112,300 |
| 10:01:43 pm | 2,225 | 100 | 112,200 |
| 09:59:45 pm | 2,225 | 100 | 112,100 |
| 09:59:15 pm | 2,225 | 100 | 112,000 |
| 09:58:57 pm | 2,223 | 200 | 111,900 |
| 09:58:29 pm | 2,222 | 100 | 111,700 |
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | +5.42% | ||
| 2022 | +67.61% |
- Stock Market
- Equities
- 5032 Stock
- Quotes ANYCOLOR Inc.
