ANZHENG FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | -3.10% |
|
-11.97% | -39.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.25 ¥ | 6.14 ¥ | 5.55 ¥ | 5.16 ¥ | 5 ¥ |
| Volume | 4 475 121 | 34 937 010 | 25 160 250 | 16 373 910 | 9 979 266 |
| Change | +10.04% | -1.76% | -9.61% | -7.03% | -3.10% |
| Opening | 6.15 | 6.86 | 6.32 | 5.30 | 5.12 |
| High | 6.25 | 6.88 | 6.35 | 5.41 | 5.20 |
| Low | 6.15 | 5.94 | 5.53 | 5.10 | 4.98 |
Performance
| 1 day | -3.10% | ||
| 1 week | -11.97% | ||
| Current month | -6.37% | ||
| 1 month | -6.89% | ||
| 3 months | -2.72% | ||
| 6 months | -37.19% | ||
| Current year | -39.76% | ||
| 1 year | -36.55% | ||
| 3 years | -50.93% | ||
| 5 years | -56.60% |
Volumes
marketsDaily volume
9 979 266
Avg. Volume 20 sessions
8 195 473
Avg. Volume 20 sessions CNY
40 977 365.00
Avg. Volume 20 sessions USD
5 653 442.16
Record volume 1
58 127 551
Record volume 2
50 192 169
Record volume 3
46 117 105
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 946 969 536
Capitalization (USD)
268 613 652
Net sales (CNY)
2 169 646 256
Net sales (USD)
299 335 246
Number of employees
1 872
Sales / Employee (CNY)
1 158 999
Sales / Employee (USD)
159 901
Free-Float
32.36 %
Free-Float capitalization (CNY)
646 168 515
Free-Float capitalization (USD)
89 148 639
Average Daily Capital Traded
2.1%
Highs and lows
1 week
4.98
6.88
1 month
4.986.88
Current year
3.918.69
1 year
3.918.86
3 years
3.9111.92
5 years
3.9119.57
10 years
3.9136.41
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.57
Moving average 50 days
5.59
Moving average 100 days
5.96
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
34.32
RSI 14 days
39.27
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -11.97% | -39.76% | -36.55% | 269M | ||
| -1.41% | -3.12% | -12.69% | -30.16% | 1.03B | ||
| -0.28% | -4.19% | +34.86% | +90.07% | 923M | ||
| -1.58% | -3.86% | -0.70% | -7.01% | 477M | ||
| -1.43% | -2.55% | -15.91% | -32.18% | 398M | ||
| -0.35% | -1.21% | +29.43% | +17.59% | 371M | ||
| +2.07% | -0.43% | -1.41% | +154.42% | 329M | ||
| +0.29% | +9.82% | +7.24% | +120.67% | 310M | ||
| -1.49% | -6.41% | -36.20% | -67.05% | 282M | ||
| +0.15% | +17.79% | +7.47% | -17.76% | 110M | ||
| +0.31% | -0.31% | -2.69% | -12.09% | 62.31M | ||
| Average | -0.62% | -1.49% | -2.76% | +16.36% | ||
| Weighted average by Cap. | -0.79% | -3.37% | +1.09% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | +18.57% | ||
| 2022 | -19.63% | ||
| 2021 | -11.66% | ||
| 2020 | -24.73% | ||
| 2019 | +22.43% | ||
| 2018 | -38.86% | ||
| 2017 | +1.41% |
- Stock Market
- Equities
- 603839 Stock
- Quotes Anzheng Fashion Group Co., Ltd.
