AOBA-BBT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | -0.58% |
|
-2.83% | -15.72% |
| 2023 | Aoba-BBT, Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Tranche Update on Business Breakthrough, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 343 ¥ | 343 ¥ | 345 ¥ | 343 ¥ |
| Volume | 10 100 | 20 100 | 3 700 | 3 400 |
| Change | +0.29% | 0.00% | +0.58% | -0.58% |
| Opening | 345.00 | 343.00 | 343.00 | 344.00 |
| High | 346.00 | 346.00 | 345.00 | 346.00 |
| Low | 342.00 | 341.00 | 342.00 | 343.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -9.02% | ||
| 3 months | -12.72% | ||
| 6 months | -14.25% | ||
| Current year | -15.72% | ||
| 1 year | -20.42% | ||
| 3 years | -19.10% | ||
| 5 years | -1.44% | ||
| 10 years | +15.49% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
26 493
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
9 087 099.00
Avg. Volume 20 sessions USD
57 939.34
Record volume 1
8 359 800
Record volume 2
6 227 500
Record volume 3
3 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 636 978 827
Capitalization (USD)
29 565 377
Net sales (JPY)
7 257 000 000
Net sales (USD)
46 270 632
Number of employees
667
Sales / Employee (JPY)
10 880 060
Sales / Employee (USD)
69 371
Free-Float
46.63 %
Free-Float capitalization (JPY)
2 285 013 294
Free-Float capitalization (USD)
14 569 245
Average Daily Capital Traded
0.2%
Highs and lows
1 week
332.00
353.00
1 month
332.00383.00
Current year
332.00423.00
1 year
332.00480.00
3 years
332.00583.00
5 years
297.00583.00
10 years
250.001 168.00
Indicators
Moving average 5 days
343.20
Moving average 20 days
354.70
Moving average 50 days
370.32
Moving average 100 days
383.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
36.67
RSI 14 days
35.90
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.83% | -15.72% | -20.42% | 29.57M | ||
| -1.33% | -3.39% | -67.43% | -64.29% | 378M | ||
| -0.59% | +0.45% | +35.43% | +22.08% | 192M | ||
| +2.39% | +2.70% | -10.17% | +2.80% | 166M | ||
| 0.00% | +1.84% | -3.86% | -18.09% | 137M | ||
| 0.00% | +4.17% | +8.70% | +8.70% | 58.23M | ||
| Average | -0.02% | -0.25% | -8.84% | -11.54% | ||
| Weighted average by Cap. | -0.25% | -0.70% | -21.70% | -23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a991cfdcd5.CYzVUSuX2gLoQCQczKiPbxmRUOWoG4wIMffAKIvMQxE.WcLnYFPd7nDRFHUvv8S_AlLOINLiQepFWsGMe-qhNHlF5pMnadyXRrwwaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 343 | 1,400 | 3,400 |
| 01:48:00 am | 343 | 100 | 2,000 |
| 01:40:28 am | 344 | 100 | 1,900 |
| 11:30:00 pm | 345 | 200 | 1,800 |
| 10:30:00 pm | 345 | 300 | 1,600 |
| 09:01:33 pm | 345 | 300 | 1,300 |
| 08:04:46 pm | 346 | 200 | 1,000 |
| 08:04:46 pm | 345 | 200 | 800 |
| 08:02:51 pm | 344 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | +7.67% | ||
| 2022 | -11.89% | ||
| 2021 | -8.72% | ||
| 2020 | +35.84% | ||
| 2019 | +9.84% | ||
| 2018 | -35.85% | ||
| 2017 | +15.53% | ||
| 2016 | +10.10% | ||
| 2015 | +40.88% | ||
| 2014 | -17.72% | ||
| 2013 | +48.00% | ||
| 2012 | -0.88% | ||
| 2011 | +1.68% | ||
| 2010 | -16.54% | ||
| 2009 | +30.01% | ||
| 2008 | -30.84% | ||
| 2007 | -42.23% | ||
| 2006 | -73.92% | ||
| 2005 | +8.52% |
- Stock Market
- Equities
- 2464 Stock
- Quotes Aoba-BBT, Inc.
