End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 NZD | -3.23% | -4.76% | 0.00% |
Apr. 23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
Apr. 23 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.063 $ | 0.06 $ | 0.062 $ | 0.062 $ | 0.06 $ |
Volume | 34 495 | 69 328 | 13 870 | 9 310 | 49 291 |
Change | +3.28% | -4.76% | +3.33% | 0.00% | -3.23% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -3.23% | ||
1 week | -4.76% | ||
Current month | -3.23% | ||
1 month | +5.26% | ||
3 months | +3.45% | ||
6 months | -6.25% | ||
1 year | -40.00% | ||
3 years | -31.82% | ||
5 years | -73.33% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -4.76% | 0.00% | -40.00% | 16.02M | ||
+0.53% | +3.37% | +13.80% | +41.63% | 69.59B | ||
-0.23% | +3.12% | +6.55% | +20.99% | 17.32B | ||
-0.28% | +2.38% | +24.27% | +17.29% | 14.04B | ||
+0.69% | -1.14% | +8.98% | +34.28% | 13.39B | ||
+0.28% | +3.95% | +16.39% | +13.12% | 10.16B | ||
+0.19% | +0.24% | -21.96% | -25.84% | 6.65B | ||
+0.36% | +0.73% | -4.35% | -11.18% | 5.98B | ||
+0.14% | +3.33% | +3.58% | +6.94% | 5.28B | ||
+0.79% | -1.37% | -4.38% | -2.32% | 4.79B | ||
+2.12% | +3.08% | +8.67% | +2.51% | 4.85B | ||
+0.52% | +2.87% | - | - | 4.62B | ||
+0.83% | +4.01% | +13.00% | +25.39% | 4.63B | ||
+1.31% | +3.10% | +17.82% | +49.74% | 4.61B | ||
+0.33% | +1.49% | +4.79% | -9.67% | 4.42B | ||
+1.61% | +1.98% | -36.98% | -29.03% | 4.08B | ||
Average | +0.38% | +1.03% | +3.35% | +6.26% | ||
Weighted average by Cap. | +0.46% | +2.21% | +9.32% | +24.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -48.28% | ||
2022 | -43.41% | ||
2021 | +166.23% | ||
2020 | -55.23% | ||
2019 | -11.79% | ||
2018 | +21.88% | ||
2017 | -1.23% | ||
2016 | +102.50% | ||
2015 | +14.29% | ||
2014 | -70.83% | ||
2013 | +50.00% | ||
2012 | -23.81% | ||
2011 | -59.62% | ||
2010 | -68.29% | ||
2009 | -60.95% | ||
2008 | -57.14% | ||
2007 | +4.26% | ||
2006 | +30.56% | ||
2005 | -37.93% | ||
2004 | -19.44% | ||
2003 | +89.48% | ||
2002 | -22.45% | ||
2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited