Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,265
JPY
|
+1.44%
|
|
-0.63%
|
+10.87%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1258 ¥
|
1234 ¥
|
1247 ¥
|
1265 ¥
|
Volume |
74 800 |
112 400 |
131 900 |
100 300 |
Change |
-1.26%
|
-1.91%
|
+1.05%
|
+1.44%
|
Opening |
1,267.00 |
1,254.00 |
1,222.00 |
1,255.00 |
High |
1,278.00 |
1,255.00 |
1,248.00 |
1,268.00 |
Low |
1,258.00 |
1,232.00 |
1,220.00 |
1,249.00 |
Estimated daily volume
100 300
Avg. Volume 20 sessions
155 387
Avg. Volume 20 sessions JPY
196 564 555.00
Avg. Volume 20 sessions USD
1 249 954.01
Record volume 1
2 055 700
Record volume 2
1 712 900
Record volume 3
1 700 900
Capital turnover ratio
0.00
Capitalization (JPY)
106 315 818 682
Capitalization (USD)
676 062 291
Net sales (JPY)
176 170 000 000
Net sales (USD)
1 120 265 030
Number of employees
2 967
Sales / Employee (JPY)
59 376 475
Sales / Employee (USD)
377 575
Free-Float capitalization (JPY)
40 953 715 127
Free-Float capitalization (USD)
260 424 674
Average Daily Capital Traded
0.18%
Moving average 5 days
1 255.60
Moving average 20 days
1 261.30
Moving average 50 days
1 178.86
Moving average 100 days
1 165.55
Price spread / (MMA5) -0.74% Price spread / (MMA20) -0.29% Price spread / (MMA50) -6.81% Price spread / (MMA100) -7.86% 8.4NIHOHNb8zseWZBBUaHHI3V4Y9TV6Z2lLxb8veFqEME.pLtBXhsQrAlaBscHG8qtcQQtLou-j-7AV3ua3K44UYuupH99IxWeUVAU-w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,265
|
35,200 |
100,300 |
01:59:36 am |
1,267
|
100 |
65,100 |
01:59:36 am |
1,267
|
200 |
65,000 |
01:59:30 am |
1,266
|
100 |
64,800 |
01:59:30 am |
1,266
|
200 |
64,700 |
01:59:29 am |
1,267
|
100 |
64,500 |
01:59:27 am |
1,267
|
100 |
64,400 |
01:59:24 am |
1,267
|
100 |
64,300 |
01:59:24 am |
1,267
|
100 |
64,200 |
01:59:15 am |
1,267
|
100 |
64,100 |
More charts
|