AOZORA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,358 JPY | +0.30% |
|
-0.84% | -23.02% |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
| May. 13 | Japan's Aozora Bank gets $333 mln funding from Daiwa Securities | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2340 ¥ | 2355.5 ¥ | 2351 ¥ | 2358 ¥ |
| Volume | 886 700 | 558 000 | 903 700 | 687 500 |
| Change | -2.09% | +0.66% | -0.19% | +0.30% |
| Opening | 2,383.00 | 2,342.00 | 2,323.00 | 2,327.00 |
| High | 2,386.00 | 2,361.00 | 2,356.00 | 2,377.00 |
| Low | 2,340.00 | 2,333.50 | 2,312.00 | 2,325.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.84% | ||
| Current month | -3.91% | ||
| 1 month | -5.42% | ||
| 3 months | -3.74% | ||
| 6 months | -22.99% | ||
| Current year | -23.02% | ||
| 1 year | -7.06% | ||
| 3 years | -7.49% | ||
| 5 years | -10.85% | ||
| 10 years | -22.69% |
Volumes
marketsDaily volume
687 500
Estimated daily volume
687 500
Avg. Volume 20 sessions
1 332 000
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 140 856 000.00
Avg. Volume 20 sessions USD
19 997 830.15
Record volume 1
34 004 500
Record volume 2
27 174 600
Record volume 3
16 839 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
275 693 162 086
Capitalization (USD)
1 755 338 363
Net sales (JPY)
50 924 000 000
Net sales (USD)
324 233 108
Number of employees
2 442
Sales / Employee (JPY)
20 853 399
Sales / Employee (USD)
132 774
Free-Float
82.67 %
Free-Float capitalization (JPY)
230 764 466 240
Free-Float capitalization (USD)
1 469 277 357
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2 312.00
2 398.50
1 month
2 305.502 564.00
Current year
2 020.003 301.00
1 year
2 020.003 301.00
3 years
2 020.003 301.00
5 years
1 687.003 301.00
10 years
1 687.004 900.00
Indicators
Moving average 5 days
2 358.90
Moving average 20 days
2 424.03
Moving average 50 days
2 450.98
Moving average 100 days
2 599.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
36.66
RSI 14 days
39.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.84% | -23.02% | -7.06% | 1.76B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.12% | -0.81% | +14.30% | +23.44% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.48% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1db0bbd328f903baa2a1d8c06.OqvfaQDj25ghSNd5TLoscfsLiNiujs7xNM5RTr1ARtM.F8KbWDeoqPRXEIMNHNVoKLBE3erIvJGkZpkJCPJ0caoM2rMOaoWI8EZ8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,358 | 51,500 | 687,500 |
| 01:59:59 am | 2,360 | 1,100 | 636,000 |
| 01:59:59 am | 2,360 | 1,100 | 634,900 |
| 01:59:59 am | 2,360 | 700 | 633,800 |
| 01:59:59 am | 2,360 | 200 | 633,100 |
| 01:59:56 am | 2,360 | 100 | 632,900 |
| 01:59:53 am | 2,361 | 300 | 632,800 |
| 01:59:40 am | 2,362 | 100 | 632,500 |
| 01:59:40 am | 2,362 | 100 | 632,400 |
| 01:59:30 am | 2,362 | 100 | 632,300 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +18.03% | ||
| 2022 | +3.06% | ||
| 2021 | +32.32% | ||
| 2020 | -34.18% | ||
| 2019 | -11.73% | ||
| 2018 | -25.31% | ||
| 2017 | +6.17% | ||
| 2016 | -2.36% | ||
| 2015 | +13.10% | ||
| 2014 | +25.50% | ||
| 2013 | +12.88% | ||
| 2012 | +24.53% | ||
| 2011 | +26.19% | ||
| 2010 | +71.43% | ||
| 2009 | +18.07% | ||
| 2008 | -74.62% | ||
| 2007 | -29.37% | ||
| 2006 | +193.04% | ||
| 1998 | +38.60% | ||
| 1997 | -62.62% | ||
| 1996 | -35.38% | ||
| 1995 | -21.20% | ||
| 1994 | +1.70% |
- Stock Market
- Equities
- 8304 Stock
- Quotes Aozora Bank, Ltd.
