APACT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,110 KRW | +0.16% |
|
-2.40% | +87.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6260 ₩ | 6150 ₩ | 6100 ₩ | 6100 ₩ | 6110 ₩ |
| Volume | 9 173 141 | 2 723 725 | 2 728 270 | 3 207 521 | 1 112 031 |
| Change | -13.66% | -1.76% | -0.81% | 0.00% | +0.16% |
| Opening | 7,030.00 | 6,200.00 | 6,130.00 | 6,360.00 | 6,170.00 |
| High | 7,100.00 | 6,320.00 | 6,190.00 | 6,400.00 | 6,190.00 |
| Low | 6,150.00 | 6,060.00 | 6,000.00 | 6,050.00 | 6,010.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.40% | ||
| Current month | +9.69% | ||
| 1 month | +8.14% | ||
| 3 months | +21.71% | ||
| 6 months | +127.99% | ||
| Current year | +87.14% | ||
| 1 year | +90.34% | ||
| 3 years | +24.86% | ||
| 5 years | +43.43% |
Volumes
marketsDaily volume
1 112 031
Avg. Volume 20 sessions
4 833 129
Avg. Volume 20 sessions KRW
29 530 418 190.00
Avg. Volume 20 sessions USD
21 468 614.02
Record volume 1
34 162 004
Record volume 2
32 313 760
Record volume 3
31 778 039
Capital turnover ratio
0.11
Float rotation
0.28
Basic data
Capitalization (KRW)
260 763 364 512
Capitalization (USD)
189 574 966
Net sales (KRW)
93 742 317 670
Net sales (USD)
68 150 665
Free-Float
41.26 %
Free-Float capitalization (KRW)
107 599 159 914
Free-Float capitalization (USD)
78 224 589
Average Daily Capital Traded
11.32%
Highs and lows
1 week
6 000.00
6 400.00
1 month
5 070.007 250.00
Current year
3 255.007 250.00
1 year
2 450.007 250.00
3 years
2 340.007 250.00
5 years
2 340.007 250.00
10 years
933.337 250.00
Indicators
Moving average 5 days
6 144.00
Moving average 20 days
5 856.00
Moving average 50 days
5 754.60
Moving average 100 days
5 153.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
53.27
RSI 14 days
53.73
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.40% | +87.14% | +90.34% | 190M | ||
| -0.36% | +5.58% | +41.53% | +71.44% | 111B | ||
| +1.54% | +1.49% | +15.34% | +15.00% | 25.81B | ||
| -1.73% | +1.91% | +34.51% | +31.04% | 23.24B | ||
| +0.32% | +8.78% | +1.02% | +67.00% | 21.66B | ||
| +0.74% | +7.44% | +5.49% | -10.69% | 5.1B | ||
| -1.41% | +1.58% | -1.76% | -10.86% | 3.7B | ||
| +0.34% | -1.68% | +3.30% | +61.51% | 3.33B | ||
| +0.50% | +6.51% | -15.61% | -35.30% | 2.78B | ||
| -1.70% | -3.08% | +175.92% | +169.05% | 1.27B | ||
| +0.63% | 0.00% | +22.70% | +44.40% | 1.14B | ||
| +1.33% | +1.60% | +2.97% | +28.50% | 1.12B | ||
| 0.00% | +10.83% | +273.52% | +360.89% | 1.09B | ||
| +0.44% | +3.67% | +7.63% | +8.80% | 974M | ||
| -1.02% | -1.02% | -0.90% | -11.86% | 530M | ||
| +0.24% | -1.77% | -29.10% | +8.49% | 505M | ||
| Average | +0.01% | +2.41% | +38.98% | +55.48% | ||
| Weighted average by Cap. | -0.14% | +4.64% | +31.38% | +55.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.14% | ||
| 2023 | +31.92% | ||
| 2022 | -43.41% | ||
| 2021 | -9.27% | ||
| 2020 | +15.87% | ||
| 2019 | +56.20% | ||
| 2018 | +47.96% | ||
| 2017 | -12.90% | ||
| 2016 | +75.14% | ||
| 2015 | -15.71% | ||
| 2014 | -5.41% |
- Stock Market
- Equities
- A200470 Stock
- Quotes APACT Co., Ltd.
