Market Closed -
NSE India S.E.
07:43:51 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
8,114
INR
|
-2.29%
|
|
+3.42%
|
+34.04%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
7636.2 ₹
|
7731.65 ₹
|
8304.2 ₹
|
8114 ₹
|
Volume |
129 116 |
85 507 |
560 024 |
295 540 |
Change |
+0.26%
|
+1.25%
|
+7.41%
|
-2.29%
|
Opening |
7,616.00 |
7,636.25 |
7,850.00 |
8,386.35 |
High |
7,700.00 |
7,780.00 |
8,399.00 |
8,386.35 |
Low |
7,310.00 |
7,512.00 |
7,503.00 |
7,972.65 |
Estimated daily volume
295 540
Avg. Volume 20 sessions
151 816
Avg. Volume 20 sessions INR
1 231 835 024.00
Avg. Volume 20 sessions USD
14 767 238.27
Record volume 1
4 223 907
Record volume 2
3 464 642
Record volume 3
2 967 714
Capital turnover ratio
0.00
Capitalization (INR)
333 200 832 249
Capitalization (USD)
3 994 411 577
Net sales (INR)
161 529 800 000
Net sales (USD)
1 936 419 242
Number of employees
1 807
Sales / Employee (INR)
89 391 146
Sales / Employee (USD)
1 071 621
Free-Float capitalization (INR)
139 805 013 993
Free-Float capitalization (USD)
1 675 982 508
Average Daily Capital Traded
0.37%
Moving average 5 days
7 826.84
Moving average 20 days
7 635.05
Moving average 50 days
6 955.23
Moving average 100 days
6 394.82
Price spread / (MMA5) -3.54% Price spread / (MMA20) -5.90% Price spread / (MMA50) -14.28% Price spread / (MMA100) -21.19% aac0fa0e779d94035451d49c72bde.XESPSbr7-OmNirkOMG3QXNNkSa1rGX3hEbnW5att_fQ.E3DmEImOoN393staVV2qabpJO8w4TiiOd9OJicgGhKc6Cd8Y0ZyNk6DZ4A Date | Price | Volume | Daily volume |
---|
06:29:59 am |
8,114
|
1 |
295,540 |
06:29:39 am |
8,114
|
1 |
295,539 |
06:26:31 am |
8,114
|
1 |
295,538 |
06:25:42 am |
8,114
|
2 |
295,537 |
06:17:51 am |
8,114
|
5 |
295,535 |
06:16:05 am |
8,114
|
2 |
295,530 |
06:00:00 am |
8,103
|
174 |
295,528 |
05:59:56 am |
8,117
|
26 |
295,354 |
More charts
|