APARTMENTLOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
0.00% | -83.33% |
| Apr. 04 | ApartmentLove Completes Integration With NextPax Providing Access To 600,000 Rental Listings Worldwide | MT |
| Apr. 04 | Apartment Love Inc. Completes Integration with Nextpax Travel Technology | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.03 $ | 0.025 $ | 0.02 $ |
| Volume | 137 000 | 685 200 | 11 000 | 7 275 |
| Change | 0.00% | +50.00% | -16.67% | -20.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -50.00% | ||
| 6 months | -86.67% | ||
| Current year | -83.33% | ||
| 1 year | -84.00% |
Volumes
marketsDaily volume
7 275
Estimated daily volume
7 275
Avg. Volume 20 sessions
140 656
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 813.12
Avg. Volume 20 sessions USD
2 062.41
Record volume 1
1 182 400
Record volume 2
1 163 500
Record volume 3
827 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 284 530
Capitalization (USD)
1 284 530
Free-Float
88.55 %
Free-Float capitalization (CAD)
1 247 183
Free-Float capitalization (USD)
1 247 183
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.13
1 year
0.020.30
3 years
0.020.50
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+76.00%
Price spread / (MMA100)
+185.50%
STIM
RSI 9 days
53.14
RSI 14 days
50.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -83.33% | -84.00% | 1.28M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 266B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 138B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 47.64B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.59B | ||
| +0.51% | -3.97% | +51.74% | +194.66% | 20.09B | ||
| +1.98% | +1.27% | +3.42% | +37.05% | 16.1B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | -0.41% | +2.65% | +11.58% | +47.62% | ||
| Weighted average by Cap. | +0.75% | +0.28% | +23.84% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15283c637a8.iiAsXWJqZ2su-aVounDj0VyB3QsbGEZetmm1bp81GGs.6HdCGww-BCFFsO1ZySKpuSrX7nN1XCk52h_gBNNCew27f3gnTx4LGkCS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:22 pm | 0.02 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | +14.29% | ||
| 2022 | -52.27% | ||
| 2021 | -45.00% |
- Stock Market
- Equities
- APLV Stock
- Quotes ApartmentLove Inc.
