APATOR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 PLN | -1.13% |
|
+4.37% | +0.38% |
| May. 16 | Apator S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Apator S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.14 zł | 15.36 zł | 15.88 zł | 15.94 zł | 15.76 zł |
| Volume | 2 155 | 17 047 | 40 596 | 17 267 | 3 399 |
| Change | +0.26% | +1.45% | +3.39% | +0.38% | -1.13% |
| Opening | 15.10 | 15.12 | 15.52 | 15.68 | 15.64 |
| High | 15.18 | 15.36 | 15.88 | 15.94 | 15.98 |
| Low | 15.06 | 15.00 | 15.52 | 15.40 | 15.64 |
Performance
| 1 day | -1.13% | ||
| 1 week | +4.37% | ||
| Current month | +7.36% | ||
| 1 month | +8.99% | ||
| 3 months | +3.68% | ||
| 6 months | +6.49% | ||
| Current year | +0.38% | ||
| 1 year | -7.57% | ||
| 3 years | -34.88% | ||
| 5 years | -37.21% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
2 907
Estimated daily volume
12 880
Avg. Volume 20 sessions
9 715
Daily volume ratio
1.33
Avg. Volume 20 sessions PLN
153 108.40
Avg. Volume 20 sessions USD
39 113.07
Record volume 1
1 059 905
Record volume 2
1 041 646
Record volume 3
973 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
462 385 148
Capitalization (USD)
118 120 910
Net sales (PLN)
1 137 503 000
Net sales (USD)
290 586 516
Number of employees
2 299
Sales / Employee (PLN)
494 782
Sales / Employee (USD)
126 397
Free-Float
53.16 %
Free-Float capitalization (PLN)
276 250 960
Free-Float capitalization (USD)
70 571 070
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.00
15.98
1 month
14.2015.98
Current year
14.2016.50
1 year
13.9518.00
3 years
13.1825.20
5 years
13.1826.20
10 years
13.1846.39
Indicators
Moving average 5 days
15.48
Moving average 20 days
14.85
Moving average 50 days
15.06
Moving average 100 days
15.28
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
80.62
RSI 14 days
72.10
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +4.37% | +0.38% | -7.57% | 118M | ||
| +2.16% | -0.85% | +10.39% | +11.63% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +46.40% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -9.72% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +38.52% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -17.90% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +45.12% | 3.8B | ||
| +0.68% | +1.02% | +13.22% | +5.94% | 3.71B | ||
| +0.99% | -14.02% | +25.34% | +77.93% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.80% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -45.22% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.59% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | -27.14% | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +34.46% | 2.07B | ||
| +4.60% | +6.79% | +3.02% | -7.57% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.88% | 1.44B | ||
| Average | +1.19% | +0.45% | +3.95% | +8.84% | ||
| Weighted average by Cap. | +1.39% | -1.16% | +10.21% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b06ed1b24253023.kL9-Nhm1okEMsac4aOMHWZc85OMZDX8_xtlQE_zV3I4.1_QWZHDS2itriNZeW5lKdKdxqpYhPi9bpaAxIKWwq_2hxhpmUsz6CEjExA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:42 am | 15.76 | 99 | 2,907 |
| 03:57:51 am | 15.9 | 67 | 2,808 |
| 03:57:51 am | 15.9 | 90 | 2,741 |
| 03:57:51 am | 15.86 | 13 | 2,651 |
| 03:56:41 am | 15.86 | 3 | 2,638 |
| 03:53:49 am | 15.86 | 4 | 2,635 |
| 03:52:52 am | 15.74 | 98 | 2,631 |
| 03:52:52 am | 15.76 | 24 | 2,533 |
| 03:52:47 am | 15.76 | 50 | 2,509 |
| 03:52:21 am | 15.76 | 10 | 2,459 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.
