APB APRANGA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | +0.36% |
|
+1.28% | +4.51% |
| May. 06 | Apranga APB Approves Dividend for the Year 2023, Payable from 27 May 2024 | CI |
| Apr. 30 | Apranga APB Proposes Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.77 € | 2.775 € | 2.77 € | 2.78 € |
| Volume | 8 739 | 14 672 | 5 192 | 2 284 | 10 |
| Change | +0.18% | +0.73% | +0.18% | -0.18% | +0.36% |
| Opening | 2.74 | 2.75 | 2.78 | 2.78 | 2.78 |
| High | 2.76 | 2.77 | 2.78 | 2.78 | 2.78 |
| Low | 2.74 | 2.74 | 2.77 | 2.77 | 2.78 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.28% | ||
| Current month | +1.65% | ||
| 3 months | -7.49% | ||
| 6 months | +4.51% | ||
| Current year | +4.51% | ||
| 1 year | +9.66% | ||
| 3 years | +39.35% | ||
| 5 years | +74.84% | ||
| 10 years | +6.51% |
Volumes
marketsDaily volume
10
Estimated daily volume
630
Avg. Volume 20 sessions
6 672
Daily volume ratio
0.09
Avg. Volume 20 sessions
18 548.16
Avg. Volume 20 sessions USD
19 892.72
Record volume 1
1 129 402
Record volume 2
1 025 979
Record volume 3
843 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 720 854
Capitalization (USD)
164 864 079
Net sales (EUR)
269 696 000
Net sales (USD)
289 246 263
Number of employees
2 207
Sales / Employee (EUR)
122 200
Sales / Employee (USD)
131 059
Free-Float
22.64 %
Free-Float capitalization (EUR)
34 804 735
Free-Float capitalization (USD)
37 327 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
2.78
1 month
2.712.78
Current year
2.673.06
1 year
2.513.06
3 years
1.643.06
5 years
1.253.06
10 years
1.253.06
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.75
Moving average 50 days
2.90
Moving average 100 days
2.90
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
53.96
RSI 14 days
41.66
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.28% | +4.51% | +9.66% | 165M | ||
| -0.02% | +1.25% | +17.27% | +35.17% | 155B | ||
| -0.86% | -1.66% | +15.46% | +9.37% | 79.65B | ||
| +0.87% | +1.04% | +5.25% | +36.85% | 48.59B | ||
| -2.73% | -6.69% | -23.27% | -41.46% | 41.5B | ||
| +2.40% | +0.96% | +7.01% | +29.81% | 28.31B | ||
| +0.06% | -1.01% | +19.05% | +53.03% | 14.61B | ||
| -0.54% | -2.55% | +10.99% | +39.65% | 13.85B | ||
| -2.27% | +0.35% | +23.63% | +165.13% | 9.7B | ||
| -1.10% | -2.73% | +15.08% | -2.10% | 9.73B | ||
| -0.79% | +8.59% | +116.30% | +445.36% | 9.75B | ||
| +1.19% | -2.41% | +5.06% | +20.72% | 7.72B | ||
| -1.69% | -0.73% | -27.65% | -54.69% | 4.66B | ||
| -0.14% | -3.02% | -1.28% | +76.88% | 4.1B | ||
| -0.62% | +5.01% | +21.63% | +29.43% | 4.05B | ||
| +0.58% | +1.57% | +47.21% | +54.96% | 3.95B | ||
| Average | -0.30% | -0.17% | +16.02% | +56.73% | ||
| Weighted average by Cap. | -0.28% | -0.19% | +12.67% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05312ebca1ba.rGnq5hMjiqsQqUko5DX2NJ9TW4Y5Ct9oicoMZB80aHs.2wionFpSz8Uh6DlSoQKHBaYXGO8JRbEy8JlIMk5yUTbCA9OuVRry4XLMDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:02 am | 2.78 | 8 | 10 |
| 03:00:02 am | 2.78 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Equities
- APG1L Stock
- Quotes APB Apranga
