Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 EUR | -0.37% | -2.86% | +3.42% |
Apr. 18 | Apetit Plc Approves Board Appointments | CI |
Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 13.8 € | 13.8 € | 13.65 € | 13.6 € |
Volume | 598 | 649 | 958 | 847 |
Change | -1.08% | 0.00% | -1.09% | -0.37% |
Opening | 13.90 | 13.85 | 13.80 | 13.70 |
High | 13.90 | 13.90 | 13.80 | 13.70 |
Low | 13.80 | 13.80 | 13.65 | 13.60 |
Performance
1 day | -0.37% | ||
1 week | -2.86% | ||
Current month | -2.16% | ||
1 month | -2.51% | ||
3 months | +4.62% | ||
6 months | +5.43% | ||
Current year | +3.42% | ||
1 year | +11.02% | ||
3 years | -1.81% | ||
5 years | +58.88% | ||
10 years | -24.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -2.86% | +3.42% | +11.02% | 90.32M | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
Average | -0.37% | -1.72% | -1.78% | -5.55% | ||
Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:34 am | 13.6 | 8 | 847 |
09:18:07 am | 13.6 | 3 | 839 |
09:06:21 am | 13.7 | 23 | 836 |
09:06:21 am | 13.65 | 33 | 813 |
09:06:21 am | 13.65 | 54 | 780 |
08:29:44 am | 13.6 | 89 | 726 |
08:29:44 am | 13.65 | 2 | 637 |
08:29:44 am | 13.65 | 13 | 635 |
Monthly variations
Annual change
2024 | +3.42% | ||
2023 | +28.92% | ||
2022 | -20.62% | ||
2021 | +20.09% | ||
2020 | +36.48% | ||
2019 | -12.89% | ||
2018 | -36.26% | ||
2017 | +8.87% | ||
2016 | +2.53% | ||
2015 | -6.92% | ||
2014 | -30.13% | ||
2013 | +35.82% | ||
2012 | -2.59% | ||
2011 | -16.00% | ||
2010 | +11.82% | ||
2009 | +16.01% | ||
2008 | -16.68% | ||
2007 | -33.37% | ||
2006 | +35.00% | ||
2005 | +46.34% | ||
2004 | +4.68% | ||
2003 | +15.20% | ||
2002 | -12.82% | ||
2001 | -8.59% | ||
2000 | +25.24% | ||
1999 | -6.51% | ||
1998 | -14.90% | ||
1997 | +19.49% | ||
1996 | +66.07% | ||
1995 | +4.51% | ||
1994 | -9.31% | ||
1993 | +7.98% | ||
1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj