Quotes Apetit Oyj

Equities

APETIT

FI0009003503

Food Processing

Market Closed - Nasdaq Helsinki 12:00:00 2024-06-14 pm EDT 5-day change 1st Jan Change
13.6 EUR -0.37% Intraday chart for Apetit Oyj -2.86% +3.42%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Apetit Oyj(APETIT) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13.8 € 13.8 € 13.65 € 13.6 €
Volume 598 649 958 847
Change -1.08% 0.00% -1.09% -0.37%
Opening 13.90 13.85 13.80 13.70
High 13.90 13.90 13.80 13.70
Low 13.80 13.80 13.65 13.60

Performance

1 day-0.37%
1 week-2.86%
Current month-2.16%
1 month-2.51%
3 months+4.62%
6 months+5.43%
Current year+3.42%
1 year+11.02%
3 years-1.81%
5 years+58.88%
10 years-24.44%

Volumes

markets
Daily volume
847
Estimated daily volume
847
Avg. Volume 20 sessions
731
Daily volume ratio
1.16
Avg. Volume 20 sessions
9 941.60
Avg. Volume 20 sessions USD
10 639.90
Record volume 1
1 639 400
Record volume 2
482 500
Record volume 3
462 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
84 390 588
Capitalization (USD)
90 318 183
Net sales (EUR)
175 500 000
Net sales (USD)
187 827 120
Number of employees
269
Sales / Employee (EUR)
652 416
Sales / Employee (USD)
698 242
Free-Float
60.08 %
Free-Float capitalization (EUR)
51 590 385
Free-Float capitalization (USD)
55 214 094
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.60
Extreme 13.6
13.95
1 month
13.60
Extreme 13.6
14.15
Current year
12.50
Extreme 12.5
15.00
1 year
11.60
Extreme 11.6
15.00
3 years
9.62
Extreme 9.62
15.00
5 years
7.12
Extreme 7.12
15.00
10 years
7.12
Extreme 7.12
18.48

Indicators

Moving average 5 days
13.76
Moving average 20 days
13.88
Moving average 50 days
13.99
Moving average 100 days
13.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
33.06
RSI 14 days
40.87

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-2.86%+3.42%+11.02% 90.32M
-0.38%-2.89%-9.08%-9.95% 88.33B
-1.61%-2.03%+0.20%+9.01% 40.46B
-0.49%-5.84%-12.44%-11.70% 39.32B
+0.75%-4.63%+0.29%-28.25% 37.81B
-0.17%-2.91%+0.55%-18.78% 36.98B
-2.03%-2.89%-17.61%-18.66% 29.42B
-0.32%+1.58%-4.37%+11.91% 29.35B
-0.40%-3.01%+4.90%+32.11% 23.44B
+1.05%-2.19%-13.15%-28.95% 21.66B
-2.06%-3.54%+2.88%-13.03% 19.67B
-0.03%-1.67%+5.13%-0.23% 18.54B
-0.19%-1.15%-0.92%-25.49% 18.02B
-0.36%+5.87%+0.18%-12.66% 14.63B
-0.30%-1.25%+1.86%+7.88% 14.56B
-0.32%-0.97%-14.01%-23.63% 14.16B
Average-0.41%-1.89%-3.26%-7.46%
Weighted average by Cap.-0.41%-2.45%-4.71%-8.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64ee299c99.iQhj_J0tVBttLDE32tUR0HH_NTdkLDnwPGAiqb7-KME._0MztPFaYysOXVZPkL9X6AOLWW4geVSlVTJ32o-bH_nbOwuIwhw1LCJYeA
DatePriceVolumeDaily volume
11:18:34 am 13.6 8 847
09:18:07 am 13.6 3 839
09:06:21 am 13.7 23 836
09:06:21 am 13.65 33 813
09:06:21 am 13.65 54 780
08:29:44 am 13.6 89 726
08:29:44 am 13.65 2 637
08:29:44 am 13.65 13 635
Chart Apetit Oyj
More charts

Monthly variations

Annual change

2024+3.42%
2023+28.92%
2022-20.62%
2021+20.09%
2020+36.48%
2019-12.89%
2018-36.26%
2017+8.87%
2016+2.53%
2015-6.92%
2014-30.13%
2013+35.82%
2012-2.59%
2011-16.00%
2010+11.82%
2009+16.01%
2008-16.68%
2007-33.37%
2006+35.00%
2005+46.34%
2004+4.68%
2003+15.20%
2002-12.82%
2001-8.59%
2000+25.24%
1999-6.51%
1998-14.90%
1997+19.49%
1996+66.07%
1995+4.51%
1994-9.31%
1993+7.98%
1992+53.74%