APEX FROZEN FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 INR | -0.94% |
|
-1.13% | -3.93% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 219.85 ₹ | 218.05 ₹ | 219.1 ₹ | 217 ₹ | 214.95 ₹ | 215 ₹ |
| Volume | 32 675 | 40 084 | 45 724 | 24 714 | 48 318 | 48 318 |
| Change | +0.48% | -0.82% | +0.48% | -0.96% | -0.94% | -0.94% |
| Opening | 219.70 | 220.60 | 218.95 | 220.10 | 216.00 | 216 |
| High | 221.80 | 221.35 | 223.50 | 222.90 | 216.90 | 216.9 |
| Low | 218.55 | 217.05 | 218.00 | 213.35 | 213.00 | 213 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.18% | ||
| Current month | +0.16% | ||
| 1 month | +2.19% | ||
| 3 months | -4.78% | ||
| 6 months | +3.33% | ||
| Current year | -3.02% | ||
| 1 year | +9.96% | ||
| 3 years | -15.43% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
24 714
Avg. Volume 20 sessions
126 319
Avg. Volume 20 sessions INR
27 411 223.00
Avg. Volume 20 sessions USD
328 907.26
Record volume 1
6 125 851
Record volume 2
4 665 403
Record volume 3
3 485 856
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 784 626 719
Capitalization (USD)
81 408 736
Net sales (INR)
10 720 225 000
Net sales (USD)
128 631 980
Free-Float
27.38 %
Free-Float capitalization (INR)
1 857 564 143
Free-Float capitalization (USD)
22 288 912
Average Daily Capital Traded
0.4%
Highs and lows
1 week
213.35
223.50
1 month
210.60238.00
Current year
188.30285.80
1 year
188.30285.80
3 years
184.00434.85
5 years
132.00444.85
10 years
132.00939.00
Indicators
Moving average 5 days
218.56
Moving average 20 days
220.22
Moving average 50 days
211.86
Moving average 100 days
226.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
45.99
RSI 14 days
49.01
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.18% | -3.02% | +9.96% | 81.41M | ||
| +1.65% | -0.32% | +15.98% | -17.62% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| +4.07% | +3.64% | +12.45% | -12.58% | 806M | ||
| +1.10% | +7.36% | +34.95% | +13.18% | 432M | ||
| 0.00% | +2.50% | -13.87% | -17.67% | 414M | ||
| +0.54% | +2.55% | -8.75% | +14.43% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +2.31% | +1.64% | +19.23% | -0.64% | 355M | ||
| -5.43% | -8.27% | -15.86% | -21.29% | 353M | ||
| +1.36% | -0.40% | +10.18% | +7.02% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| -0.31% | +0.94% | +11.38% | -1.52% | 220M | ||
| +1.14% | -3.01% | +22.84% | -10.13% | 189M | ||
| +3.48% | 0.00% | -6.30% | -37.37% | 177M | ||
| +2.59% | +1.09% | -31.18% | -76.99% | 116M | ||
| Average | +0.72% | +0.29% | +3.70% | -11.06% | ||
| Weighted average by Cap. | +1.11% | +0.00% | +9.12% | -10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -9.14% | ||
| 2022 | -17.46% | ||
| 2021 | -2.50% | ||
| 2020 | -11.39% | ||
| 2019 | -7.61% | ||
| 2018 | -55.59% | ||
| 2017 | +321.04% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Frozen Foods Limited