APEX HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 MYR | +0.71% |
|
-.--% | +14.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.82 RM | 2.8 RM | 2.8 RM | 2.82 RM | 2.84 RM |
| Volume | 338 600 | 445 200 | 279 300 | 120 300 | 82 500 |
| Change | -0.70% | -0.71% | -.--% | +0.71% | +0.71% |
| Opening | 2.84 | 2.83 | 2.79 | 2.80 | 2.83 |
| High | 2.85 | 2.85 | 2.80 | 2.83 | 2.85 |
| Low | 2.82 | 2.78 | 2.75 | 2.78 | 2.83 |
Performance
| 1 day | +0.71% | ||
| 1 month | -13.94% | ||
| 3 months | -2.07% | ||
| 6 months | +16.39% | ||
| Current year | +14.06% | ||
| 1 year | +10.36% | ||
| 3 years | +47.92% | ||
| 5 years | +107.80% | ||
| 10 years | +343.75% |
Volumes
marketsDaily volume
82 500
Avg. Volume 20 sessions
366 587
Avg. Volume 20 sessions MYR
1 041 107.08
Avg. Volume 20 sessions USD
221 299.80
Record volume 1
54 394 655
Record volume 2
53 536 835
Record volume 3
50 147 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 039 761 453
Capitalization (USD)
433 575 774
Net sales (MYR)
936 170 000
Net sales (USD)
198 994 168
Free-Float
48.93 %
Free-Float capitalization (MYR)
999 428 600
Free-Float capitalization (USD)
212 440 542
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.75
2.85
1 month
2.753.42
Current year
2.493.42
1 year
2.343.42
3 years
1.593.42
5 years
1.183.42
10 years
0.513.42
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.07
Moving average 50 days
3.05
Moving average 100 days
2.94
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
32.39
RSI 14 days
35.39
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -.--% | +14.06% | +10.36% | 434M | ||
| +1.54% | +1.58% | +23.03% | +46.34% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +19.00% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.19% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -20.49% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.79% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +2.44% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.03% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -2.67% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -9.41% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +4.85% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -14.60% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +34.07% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +7.30% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -20.56% | 2.24B | ||
| Average | +0.31% | -0.58% | +4.54% | +0.29% | ||
| Weighted average by Cap. | +1.06% | +0.83% | +11.43% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +6.11% | ||
| 2022 | +30.86% | ||
| 2021 | -24.01% | ||
| 2020 | +58.04% | ||
| 2019 | +14.87% | ||
| 2018 | +39.29% | ||
| 2017 | +30.23% | ||
| 2016 | +19.44% | ||
| 2015 | +0.56% | ||
| 2014 | -0.56% | ||
| 2013 | +22.28% | ||
| 2012 | +34.31% | ||
| 2011 | +5.79% | ||
| 2010 | +73.13% | ||
| 2009 | +43.85% | ||
| 2008 | -26.14% | ||
| 2007 | -.--% | ||
| 2006 | +2.33% | ||
| 2005 | -12.25% | ||
| 2004 | -12.50% | ||
| 2003 | +24.45% | ||
| 2002 | -.--% | ||
| 2001 | -0.74% | ||
| 2000 | -4.23% |
- Stock Market
- Equities
- AHEALTH Stock
- Quotes Apex Healthcare
