APG|SGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 CHF | 0.00% |
|
+1.99% | +12.02% |
| Apr. 08 | APG|SGA Renews Advertising Deal with Glatt Shopping Center in Switzerland | MT |
| Feb. 27 | APG SGA SA to Launch Process for Seeking Acquirer | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 201 CHF | 205 CHF | 205 CHF | 205 CHF | 205 CHF |
| Volume | 1 696 | 1 180 | 528 | 354 | 354 |
| Change | -1.95% | +1.99% | 0.00% | 0.00% | 0.00% |
| Opening | 205.00 | 203.00 | 205.00 | 207.00 | 207 |
| High | 205.00 | 207.00 | 207.00 | 207.00 | 207 |
| Low | 198.00 | 203.00 | 205.00 | 204.00 | 204 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.49% | ||
| Current month | -1.92% | ||
| 1 month | -8.11% | ||
| 3 months | +1.49% | ||
| 6 months | +16.57% | ||
| Current year | +11.48% | ||
| 1 year | +9.97% | ||
| 3 years | -7.27% | ||
| 5 years | -29.17% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
5
Estimated daily volume
26
Avg. Volume 20 sessions
1 763
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
359 652.00
Avg. Volume 20 sessions USD
395 451.76
Record volume 1
121 540
Record volume 2
81 056
Record volume 3
80 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
617 149 254
Capitalization (USD)
678 580 291
Net sales (CHF)
325 632 000
Net sales (USD)
358 045 409
Number of employees
490
Sales / Employee (CHF)
664 555
Sales / Employee (USD)
730 705
Free-Float
41.25 %
Free-Float capitalization (CHF)
254 985 055
Free-Float capitalization (USD)
280 366 268
Average Daily Capital Traded
0.06%
Highs and lows
1 week
198.00
207.00
1 month
193.00226.00
Current year
178.50226.00
1 year
165.00226.00
3 years
141.00247.50
5 years
141.00299.00
10 years
141.00510.00
Indicators
Moving average 5 days
203.40
Moving average 20 days
212.03
Moving average 50 days
216.59
Moving average 100 days
202.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
43.62
RSI 14 days
42.72
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.49% | +11.48% | +9.97% | 679M | ||
| +0.88% | +3.97% | +21.86% | +41.10% | 3.95B | ||
| +1.19% | +1.10% | -8.13% | +72.97% | 2.95B | ||
| -0.62% | -3.05% | -10.17% | -9.14% | 942M | ||
| +0.64% | -2.48% | -13.74% | +46.73% | 767M | ||
| +1.79% | -2.49% | -28.53% | -39.47% | 550M | ||
| -0.48% | -3.26% | +19.48% | +18.04% | 508M | ||
| +1.24% | -1.21% | -15.54% | -47.76% | 504M | ||
| +2.31% | +9.78% | +2.02% | +217.61% | 86.02M | ||
| +6.67% | +13.13% | +25.84% | -30.00% | 64.35M | ||
| -10.17% | 0.00% | -43.62% | -47.00% | 63.58M | ||
| Average | +0.29% | +1.17% | -3.55% | +21.19% | ||
| Weighted average by Cap. | +0.73% | +1.39% | +3.21% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58aa19e54fa9740ef6.caQkd_RhkZ8rWxQ7x7Oae6odkaM8BBejh27zLBCT1hw.SZIdD6VWqftIN2VflunSLuww_Od4KSX7_VyUXlTWplgB704flVL66nk-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:39 am | 204 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Equities
- APGN Stock
- Quotes APG|SGA SA
