API GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 USD | +0.22% |
|
-2.50% | +3.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 37.17 $ | 36.32 $ | 35.83 $ | 35.91 $ |
| Volume | 1 971 196 | 2 002 303 | 2 049 741 | 1 366 448 |
| Change | +0.46% | -2.29% | -1.35% | +0.22% |
| Opening | 37.76 | 37.09 | 36.43 | 35.74 |
| High | 37.76 | 37.46 | 36.58 | 36.46 |
| Low | 37.06 | 36.15 | 35.61 | 35.68 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.50% | ||
| Current month | -6.90% | ||
| 1 month | -2.89% | ||
| 3 months | +3.64% | ||
| 6 months | +21.11% | ||
| Current year | +3.79% | ||
| 1 year | +55.59% | ||
| 3 years | +86.55% | ||
| 5 years | +299.00% |
Volumes
marketsDaily volume
1 366 458
Estimated daily volume
1 366 458
Avg. Volume 20 sessions
1 597 891
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
57 380 265.81
Record volume 1
17 764 390
Record volume 2
11 398 570
Record volume 3
9 425 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 827 702 529
Net sales (USD)
6 928 000 000
Number of employees
29 000
Sales / Employee (USD)
238 897
Free-Float
88.04 %
Free-Float capitalization (USD)
8 652 763 915
Average Daily Capital Traded
0.58%
Highs and lows
1 week
35.61
37.76
1 month
35.6138.89
Current year
30.2639.98
1 year
22.3139.98
3 years
13.0939.98
5 years
4.3039.98
10 years
4.3039.98
Indicators
Moving average 5 days
36.45
Moving average 20 days
37.44
Moving average 50 days
38.15
Moving average 100 days
35.98
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
30.17
RSI 14 days
36.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.50% | +3.79% | +55.59% | 9.83B | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -0.86% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +1.46% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.26% | +0.47% | +18.94% | +31.71% | ||
| Weighted average by Cap. | +0.22% | +1.33% | +15.00% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f7fcb697d6d6542858bf824041b7a7.f5DH87n-GchRzwqSC-4feP9FbmxEjuAVcd4gi_V_f98.S_qwhNezNLscgjrKRoUvToVxKy8S6Y9XLrFSyqY3GIgZooicw7dG_yWgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.91 | 241,284 | 1,041,631 |
| 03:59:59 pm | 35.9 | 1,000 | 800,347 |
| 03:59:59 pm | 35.91 | 6,400 | 799,347 |
| 03:59:59 pm | 35.91 | 145 | 792,947 |
| 03:59:58 pm | 35.92 | 156 | 792,802 |
| 03:59:57 pm | 35.92 | 100 | 792,646 |
| 03:59:57 pm | 35.91 | 100 | 792,546 |
| 03:59:57 pm | 35.91 | 300 | 792,446 |
| 03:59:56 pm | 35.92 | 108 | 792,146 |
| 03:59:56 pm | 35.92 | 100 | 792,038 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Equities
- APG Stock
- Quotes APi Group Corporation