APL APOLLO TUBES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,669 INR | 0.00% |
|
+8.79% | +8.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1579.6 ₹ | 1630.5 ₹ | 1697.75 ₹ | 1669.2 ₹ |
| Volume | 10 135 | 22 582 | 76 055 | 4 057 |
| Change | +0.01% | +3.22% | +4.12% | -1.68% |
| Opening | 1,589.95 | 1,599.95 | 1,630.50 | 1,710.00 |
| High | 1,607.60 | 1,644.00 | 1,702.00 | 1,710.50 |
| Low | 1,567.65 | 1,582.80 | 1,625.40 | 1,665.00 |
Performance
| 1 week | +8.79% | ||
| Current month | +7.16% | ||
| 1 month | +7.34% | ||
| 3 months | +16.63% | ||
| 6 months | -0.72% | ||
| Current year | +8.63% | ||
| 1 year | +52.63% | ||
| 3 years | +159.54% | ||
| 5 years | +1,061.87% | ||
| 10 years | +7,700.00% |
Volumes
marketsDaily volume
4 057
Estimated daily volume
4 385
Avg. Volume 20 sessions
27 159
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
45 333 802.80
Avg. Volume 20 sessions USD
544 504.31
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
462 995 503 871
Capitalization (USD)
5 561 038 997
Net sales (INR)
181 188 000 000
Net sales (USD)
2 176 249 068
Number of employees
2 587
Sales / Employee (INR)
70 037 882
Sales / Employee (USD)
841 225
Free-Float
62.28 %
Free-Float capitalization (INR)
288 395 713 726
Free-Float capitalization (USD)
3 463 920 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 557.90
1 710.50
1 month
1 437.851 710.50
Current year
1 306.001 710.50
1 year
1 046.551 806.20
3 years
613.501 806.20
5 years
102.501 806.20
10 years
21.211 806.20
Indicators
Moving average 5 days
1 610.50
Moving average 20 days
1 564.26
Moving average 50 days
1 548.81
Moving average 100 days
1 520.41
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
69.18
RSI 14 days
63.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| +2.48% | +3.58% | +17.02% | +53.88% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| -0.16% | +1.77% | +17.48% | +58.37% | 3.59B | ||
| Average | +0.64% | +2.63% | +12.15% | +43.31% | ||
| Weighted average by Cap. | +0.45% | +3.05% | +11.24% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6c4c32e433f112af5e7df26c817.PEdawMkwMzcjyYeNp5rbRn12y-hoYLhcUhnh-5h6qCU.egMNjvleRGhN_cPoz6qrMhYBr4BRLetlC1qjg9Ej8lVMAhbxr3IABxP_wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:04 am | 1,698 | 1 | 76,055 |
| 06:14:07 am | 1,698 | 5 | 76,054 |
| 06:12:57 am | 1,698 | 2 | 76,049 |
| 06:11:19 am | 1,698 | 5 | 76,047 |
| 05:59:45 am | 1,685 | 35 | 76,042 |
| 05:59:40 am | 1,687 | 2 | 76,007 |
| 05:59:35 am | 1,690 | 6 | 76,005 |
| 05:59:34 am | 1,690 | 2 | 75,999 |
| 05:59:33 am | 1,685 | 9 | 75,997 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +40.59% | ||
| 2022 | +9.33% | ||
| 2021 | +126.02% | ||
| 2020 | +135.97% | ||
| 2019 | +61.51% | ||
| 2018 | -41.45% | ||
| 2017 | +116.98% | ||
| 2016 | +21.64% | ||
| 2015 | +120.20% | ||
| 2014 | +137.09% | ||
| 2013 | -17.75% | ||
| 2012 | +24.88% | ||
| 2011 | -8.94% | ||
| 2010 | +67.90% | ||
| 2009 | +73.98% | ||
| 2008 | -75.19% | ||
| 2007 | +303.33% | ||
| 2006 | +15.22% |
- Stock Market
- Equities
- APLAPOLLO Stock
- Quotes APL Apollo Tubes Limited
