APLEX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 TWD | +0.92% |
|
-2.14% | +5.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 53 NT$ | 53.1 NT$ | 54 NT$ | 54.5 NT$ | 55 NT$ | 55 NT$ |
| Volume | 134 851 | 41 524 | 158 512 | 144 549 | 402 439 | 402 439 |
| Change | -1.49% | +0.19% | +1.69% | +0.93% | +0.92% | +0.92% |
| Opening | 53.50 | 53.10 | 53.30 | 54.10 | 56.20 | 56.2 |
| High | 53.70 | 53.40 | 54.50 | 54.70 | 57.40 | 57.4 |
| Low | 53.00 | 53.00 | 53.20 | 53.80 | 55.00 | 55 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.14% | ||
| Current month | +3.58% | ||
| 1 month | -1.61% | ||
| 3 months | +4.56% | ||
| 6 months | +3.38% | ||
| Current year | +5.77% | ||
| 1 year | -21.76% | ||
| 3 years | +81.22% | ||
| 5 years | +40.99% |
Volumes
marketsDaily volume
402 439
Avg. Volume 20 sessions
158 324
Avg. Volume 20 sessions TWD
8 707 820.00
Avg. Volume 20 sessions USD
269 655.06
Record volume 1
10 484 900
Record volume 2
9 710 340
Record volume 3
8 082 858
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 018 708 884
Capitalization (USD)
62 513 358
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.08 %
Free-Float capitalization (TWD)
1 354 129 838
Free-Float capitalization (USD)
41 933 339
Average Daily Capital Traded
0.43%
Highs and lows
1 week
53.00
57.40
1 month
52.1057.40
Current year
50.2057.40
1 year
49.0075.70
3 years
29.5076.10
5 years
25.2076.10
10 years
21.2676.10
Indicators
Moving average 5 days
53.92
Moving average 20 days
54.11
Moving average 50 days
54.40
Moving average 100 days
53.08
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
57.09
RSI 14 days
54.65
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.14% | +5.77% | -21.76% | 62.51M | ||
| -0.39% | -5.96% | +38.36% | +109.54% | 13.7B | ||
| -2.69% | -1.89% | +8.01% | -19.23% | 7.49B | ||
| +0.62% | -2.32% | -10.94% | -35.19% | 5.42B | ||
| -1.89% | -2.51% | -20.22% | +78.21% | 1.12B | ||
| -1.48% | +1.53% | -9.53% | +43.08% | 887M | ||
| -2.08% | -0.15% | +33.65% | +22.76% | 256M | ||
| -9.65% | +17.71% | +125.87% | +171.78% | 237M | ||
| -2.96% | -6.29% | +20.32% | - | 87.09M | ||
| Average | -2.18% | +0.96% | +21.25% | +43.65% | ||
| Weighted average by Cap. | -0.98% | -3.13% | +18.30% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +12.31% | ||
| 2022 | +12.11% | ||
| 2021 | +37.90% | ||
| 2020 | -14.21% | ||
| 2019 | +43.52% | ||
| 2018 | -3.57% | ||
| 2017 | -3.38% | ||
| 2016 | -14.76% |
- Stock Market
- Equities
- 6570 Stock
- Quotes Aplex Technology Inc.
