End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.91 MYR | +0.34% | +3.56% | +16.40% |
May. 01 | APM Automotive Completes MYR200 Million Debt Issuance | MT |
Feb. 27 | APM Automotive Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.82 RM | 2.85 RM | 2.89 RM | 2.9 RM | 2.91 RM |
Volume | 27 800 | 17 900 | 146 200 | 67 400 | 17 400 |
Change | +0.36% | +1.06% | +1.40% | +0.35% | +0.34% |
Opening | 2.82 | 2.83 | 2.85 | 2.89 | 2.90 |
High | 2.84 | 2.87 | 2.90 | 2.93 | 2.92 |
Low | 2.82 | 2.82 | 2.85 | 2.89 | 2.89 |
Performance
1 day | +0.34% | ||
1 week | +3.56% | ||
Current month | +6.20% | ||
1 month | +10.23% | ||
3 months | +2.11% | ||
6 months | +26.52% | ||
Current year | +16.40% | ||
1 year | +39.90% | ||
3 years | +25.43% | ||
5 years | -1.36% | ||
10 years | -53.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +3.56% | +16.40% | +39.90% | 121M | ||
-0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
-1.75% | -1.77% | -10.52% | -14.98% | 22.23B | ||
-1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
-0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
-1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
-0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
-2.55% | -6.01% | -21.43% | -13.67% | 13.26B | ||
-0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
-0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
+2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
-0.46% | -1.14% | +12.89% | +44.05% | 10.17B | ||
0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
+0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
-2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
+3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
Average | -0.26% | -1.14% | +8.80% | +25.13% | ||
Weighted average by Cap. | -0.48% | -1.87% | +9.29% | +20.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.40% | ||
2023 | +36.61% | ||
2022 | -6.15% | ||
2021 | -23.53% | ||
2020 | +18.06% | ||
2019 | -19.40% | ||
2018 | -25.35% | ||
2017 | +3.76% | ||
2016 | -10.13% | ||
2015 | -20.45% | ||
2014 | -16.41% | ||
2013 | +22.93% | ||
2012 | +5.84% | ||
2011 | -21.93% | ||
2010 | +114.29% | ||
2009 | +83.45% | ||
2008 | -37.77% | ||
2007 | +1.75% | ||
2006 | -9.13% | ||
2005 | -1.18% | ||
2004 | -8.93% | ||
2003 | -7.89% | ||
2002 | +42.06% | ||
2001 | +13.83% | ||
2000 | -12.96% | ||
1999 | -13.60% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Automotive Holdings