Market Closed -
Australian S.E.
02:10:22 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
1.375
AUD
|
0.00%
|
|
-0.72%
|
+12.24%
|
|
2024-06-07
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
1.385 $
|
1.39 $
|
1.38 $
|
1.375 $
|
1.375
$
|
Volume |
1 833 439 |
7 405 446 |
2 625 439 |
6 982 224 |
3 145 495 |
Change |
+0.36%
|
+0.36%
|
-0.72%
|
-0.36%
|
0.00%
|
Opening |
1.39 |
1.39 |
1.39 |
1.39 |
1.38
|
High |
1.39 |
1.42 |
1.40 |
1.39 |
1.385
|
Low |
1.38 |
1.38 |
1.38 |
1.37 |
1.375
|
Estimated daily volume
3 145 495
Avg. Volume 20 sessions
4 804 027
Avg. Volume 20 sessions AUD
6 605 537.13
Avg. Volume 20 sessions USD
4 374 384.85
Record volume 1
24 490 120
Record volume 2
20 708 200
Record volume 3
17 264 250
Capital turnover ratio
0.01
Capitalization (AUD)
1 264 432 167
Capitalization (USD)
837 344 914
Net sales (AUD)
1 896 444 000
Net sales (USD)
1 255 882 110
Number of employees
15 000
Sales / Employee (AUD)
126 430
Sales / Employee (USD)
83 725
Free-Float capitalization (AUD)
385 035 356
Free-Float capitalization (USD)
254 981 964
Average Daily Capital Traded
0.52%
Moving average 5 days
1.38
Moving average 20 days
1.24
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5) +0.51% Price spread / (MMA20) -9.69% Price spread / (MMA50) -9.92% Price spread / (MMA100) -11.44% b8d.Avdt6qc4XP-jVqOQIK-PTFKdCQZLkKxIgehAGrcb5DY.U5geoON6NI-UZdOhYcq5I2XKR0oqwOQC1r05LvlUlldEowm10BURhu0GxA Date | Price | Volume | Daily volume |
---|
02:10:22 am |
1.375
|
2,210 |
3,144,939 |
02:10:22 am |
1.375
|
14,533 |
3,142,729 |
02:10:22 am |
1.375
|
559,147 |
3,128,196 |
02:10:22 am |
1.375
|
1,755 |
2,569,049 |
02:10:22 am |
1.375
|
1,000 |
2,567,294 |
02:10:22 am |
1.375
|
13,312 |
2,566,294 |
02:10:22 am |
1.375
|
86,898 |
2,552,982 |
02:10:22 am |
1.375
|
5,662 |
2,466,084 |
02:10:22 am |
1.375
|
77 |
2,460,422 |
02:10:22 am |
1.375
|
3,828 |
2,460,345 |
More charts
|