APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.78 USD | -1.91% |
|
-0.12% | +23.16% |
| May. 06 | Apogee Enterprises Insider Sold Shares Worth $673,845, According to a Recent SEC Filing | MT |
| May. 06 | Apogee Enterprises Insider Sold Shares Worth $1,515,120, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 66 $ | 66.48 $ | 67.06 $ | 65.78 $ |
| Volume | 253 218 | 79 130 | 126 942 | 107 200 |
| Change | -1.32% | +0.73% | +0.87% | -1.91% |
| Opening | 67.00 | 66.39 | 66.94 | 67.06 |
| High | 67.05 | 66.56 | 67.92 | 67.08 |
| Low | 65.77 | 65.96 | 66.55 | 65.67 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.12% | ||
| Current month | +6.47% | ||
| 1 month | +17.05% | ||
| 3 months | +20.01% | ||
| 6 months | +43.03% | ||
| Current year | +23.16% | ||
| 1 year | +72.15% | ||
| 3 years | +67.17% | ||
| 5 years | +62.98% | ||
| 10 years | +125.74% |
Volumes
marketsDaily volume
107 200
Estimated daily volume
107 200
Avg. Volume 20 sessions
190 313
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 518 789.14
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 455 600 100
Net sales (USD)
1 416 942 000
Number of employees
4 400
Sales / Employee (USD)
322 032
Free-Float
98.23 %
Free-Float capitalization (USD)
1 430 022 797
Average Daily Capital Traded
0.86%
Highs and lows
1 week
65.67
67.92
1 month
57.3367.92
Current year
51.1567.92
1 year
36.6267.92
3 years
33.8867.92
5 years
13.7767.92
10 years
13.7767.92
Indicators
Moving average 5 days
66.44
Moving average 20 days
63.20
Moving average 50 days
60.01
Moving average 100 days
57.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
74.84
RSI 14 days
71.23
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.12% | +23.16% | +72.15% | 1.46B | ||
| -1.45% | -0.40% | +20.64% | +51.19% | 44.53B | ||
| -1.47% | -2.54% | +5.89% | +25.88% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| Average | -1.20% | -0.06% | +12.69% | +40.89% | ||
| Weighted average by Cap. | -1.60% | +0.20% | +13.05% | +43.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294033d77f4fe276f6a6.c9iNOv9NhDmH9k9C0aX1PvAI16vhknHC4B8ndJbp1UY.Fo39apY_yF6wvyMrl5SDXYVlr_jUxzCdlFtdGvGAvjU3q8hdzxLFdMvFOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.78 | 18,426 | 60,708 |
| 03:59:58 pm | 65.67 | 176 | 42,282 |
| 03:59:58 pm | 65.67 | 172 | 42,106 |
| 03:59:53 pm | 65.72 | 100 | 41,934 |
| 03:59:53 pm | 65.73 | 100 | 41,834 |
| 03:59:53 pm | 65.67 | 122 | 41,734 |
| 03:59:53 pm | 65.67 | 200 | 41,612 |
| 03:59:53 pm | 65.68 | 100 | 41,412 |
| 03:59:51 pm | 65.71 | 113 | 41,312 |
| 03:59:47 pm | 65.73 | 100 | 41,199 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.