APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +1.10% |
|
+0.60% | -13.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10 $ | 9.97 $ | 10 $ | 10.11 $ |
| Volume | 952 858 | 929 503 | 1 063 380 | 975 168 |
| Change | -0.60% | -0.30% | +0.30% | +1.10% |
| Opening | 10.05 | 9.91 | 9.96 | 10.01 |
| High | 10.16 | 10.01 | 10.03 | 10.15 |
| Low | 9.93 | 9.90 | 9.94 | 10.01 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.60% | ||
| Current month | +4.98% | ||
| 1 month | -6.82% | ||
| 3 months | -5.87% | ||
| 6 months | -2.69% | ||
| Current year | -13.88% | ||
| 1 year | +5.09% | ||
| 3 years | -32.19% | ||
| 5 years | -45.73% | ||
| 10 years | -38.43% |
Volumes
marketsDaily volume
975 168
Estimated daily volume
975 168
Avg. Volume 20 sessions
946 064
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 564 707.04
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 436 712 415
Net sales (USD)
252 172 000
Free-Float
99.33 %
Free-Float capitalization (USD)
1 427 654 179
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.90
10.21
1 month
9.6111.02
Current year
9.6112.00
1 year
9.2212.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.40
Moving average 50 days
10.80
Moving average 100 days
11.11
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
37.51
RSI 14 days
38.88
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.60% | -13.88% | +5.09% | 1.44B | ||
| +0.66% | +3.20% | +3.10% | +5.55% | 9.99B | ||
| +0.21% | +2.77% | -1.53% | +3.43% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +23.90% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.87% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.06% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +7.55% | 2.47B | ||
| +0.63% | +1.54% | -2.52% | +21.30% | 1.43B | ||
| -0.70% | -2.37% | -8.26% | +7.49% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +26.06% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -24.66% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -7.62% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +5.04% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.78% | 1.01B | ||
| +0.05% | +1.79% | +0.21% | -23.78% | 944M | ||
| Average | +0.36% | +0.82% | -6.93% | +5.88% | ||
| Weighted average by Cap. | +0.51% | +1.76% | -3.35% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c214947abfe9541ae8c57635ab059.PuBjQQT0aXdk4sIp4Zl29GQ2b9jtiYLJzys3vSSiNss.CaZaGWi6JCEUtKcemPUhgzJfPImm4PWH-WFfyG-bW6pWljMQScINOBewsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.11 | 88,968 | 880,518 |
| 03:59:55 pm | 10.11 | 186 | 791,550 |
| 03:59:55 pm | 10.1 | 100 | 791,364 |
| 03:59:55 pm | 10.1 | 381 | 791,264 |
| 03:59:54 pm | 10.1 | 100 | 790,883 |
| 03:59:54 pm | 10.1 | 200 | 790,783 |
| 03:59:54 pm | 10.1 | 200 | 790,583 |
| 03:59:54 pm | 10.1 | 100 | 790,383 |
| 03:59:54 pm | 10.1 | 100 | 790,283 |
| 03:59:54 pm | 10.1 | 100 | 790,183 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.