APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,948 INR | -0.08% |
|
+1.46% | +4.28% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5848.8 ₹ | 5931.7 ₹ | 5953.05 ₹ | 5953.95 ₹ | 5,948 ₹ |
| Volume | 509 306 | 378 026 | 267 904 | 11 673 | 606 639 |
| Change | -0.24% | +1.42% | +0.36% | +0.02% | -0.08% |
| Opening | 5,869.95 | 5,890.00 | 5,925.00 | 5,932.00 | 5,975 |
| High | 5,883.45 | 5,944.50 | 5,973.00 | 5,988.00 | 6,042 |
| Low | 5,820.00 | 5,850.00 | 5,910.10 | 5,913.80 | 5,920 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.46% | ||
| Current month | +0.02% | ||
| 1 month | -4.65% | ||
| 3 months | -12.01% | ||
| 6 months | +8.81% | ||
| Current year | +4.28% | ||
| 1 year | +29.16% | ||
| 3 years | +83.15% | ||
| 5 years | +407.23% | ||
| 10 years | +556.18% |
Volumes
marketsDaily volume
606 639
Estimated daily volume
733 389
Avg. Volume 20 sessions
507 378
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 018 011 188.50
Avg. Volume 20 sessions USD
36 243 296.36
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
855 799 718 128
Capitalization (USD)
10 277 298 815
Net sales (INR)
166 124 500 000
Net sales (USD)
1 994 989 121
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 994
Free-Float
70.32 %
Free-Float capitalization (INR)
601 778 531 052
Free-Float capitalization (USD)
7 226 758 379
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 820.00
6 041.90
1 month
5 733.006 402.20
Current year
5 640.006 874.45
1 year
4 451.956 874.45
3 years
3 125.006 874.45
5 years
1 047.056 874.45
10 years
901.006 874.45
Indicators
Moving average 5 days
5 885.30
Moving average 20 days
6 020.63
Moving average 50 days
6 155.37
Moving average 100 days
6 137.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
45.41
RSI 14 days
43.63
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.46% | +4.28% | +29.16% | 10.28B | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.76B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.86B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.67B | ||
| -1.61% | -4.56% | -6.94% | -18.15% | 7.6B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.8B | ||
| -0.65% | +1.00% | +8.77% | +1.76% | 6.52B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| -1.90% | -1.67% | -3.84% | -6.56% | 4.39B | ||
| +2.55% | +3.84% | +10.22% | +61.90% | 4.1B | ||
| +1.48% | -3.52% | -11.90% | +25.11% | 3.83B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.22B | ||
| -0.72% | +2.78% | +6.81% | +54.43% | 3.15B | ||
| +1.30% | -5.41% | - | - | 3.17B | ||
| -5.43% | -3.77% | +1.13% | -31.15% | 3.06B | ||
| Average | -0.43% | -0.75% | +4.06% | +18.14% | ||
| Weighted average by Cap. | -0.20% | -0.47% | +2.79% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcaec3ff894ea41ba.8JtxiUugZfngnfyhtQtkfdo0us_T5lsrXSMzM4QFSZk.lvQg-AfXDq-ryKjFwTNUDL8G-Lq2lQEfNHpcVOkzGfybyQvAD8NSyK3Vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:02 am | 5,948 | 5 | 606,639 |
| 06:00:01 am | 5,932 | 4 | 606,634 |
| 06:00:00 am | 5,932 | 32 | 606,630 |
| 05:59:58 am | 5,934 | 2 | 606,598 |
| 05:59:57 am | 5,934 | 6 | 606,596 |
| 05:59:54 am | 5,943 | 8 | 606,590 |
| 05:59:52 am | 5,940 | 1 | 606,582 |
| 05:59:51 am | 5,940 | 4 | 606,581 |
| 05:59:50 am | 5,943 | 17 | 606,577 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
