APOLLO SENIOR FLOATING RATE FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 USD | +0.48% |
|
-0.47% | +11.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.7 $ | 14.68 $ | 14.75 $ |
| Volume | 123 086 | 114 082 | 78 977 | 83 241 |
| Change | +0.69% | +0.89% | -0.14% | +0.48% |
| Opening | 14.51 | 14.66 | 14.80 | 14.76 |
| High | 14.62 | 14.72 | 14.80 | 14.80 |
| Low | 14.46 | 14.57 | 14.62 | 14.67 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.47% | ||
| Current month | +0.34% | ||
| 1 month | +1.58% | ||
| 3 months | +2.15% | ||
| 6 months | +13.29% | ||
| Current year | +11.32% | ||
| 1 year | +18.47% | ||
| 3 years | -4.10% | ||
| 5 years | +1.03% | ||
| 10 years | -17.55% |
Volumes
marketsDaily volume
83 241
Estimated daily volume
83 241
Avg. Volume 20 sessions
123 267
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 818 188.25
Record volume 1
761 700
Record volume 2
550 377
Record volume 3
531 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
228 620 081
Net sales (USD)
38 673 051
Free-Float
99.93 %
Free-Float capitalization (USD)
228 457 133
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.46
14.80
1 month
14.4115.14
Current year
13.1915.14
1 year
12.4015.14
3 years
12.1517.20
5 years
8.0117.20
10 years
8.0118.70
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.73
Moving average 50 days
14.44
Moving average 100 days
14.22
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
50.07
RSI 14 days
52.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.47% | +11.32% | +18.47% | 229M | ||
| -0.09% | +0.94% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.59% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.34% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -1.67% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.63% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.24% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.82% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +1.38% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +1.31% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +0.51% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -1.15% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.42% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.73% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.47% | +0.12% | +4.71% | +10.37% | ||
| Weighted average by Cap. | -0.53% | +0.20% | +6.03% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da94c87cfc5e65943d0b635.ticaO75z1QCjZKotUXpWBU1N8MmNK6XYLBxXSCllWAw.139Wf-shpDLCDcMaEBQ1Vnsa3bv1etHpb3MhBHMDLDrjTnN5_BqybeIo5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.75 | 324 | 78,500 |
| 03:59:58 pm | 14.76 | 500 | 78,176 |
| 03:58:48 pm | 14.75 | 100 | 77,676 |
| 03:58:48 pm | 14.75 | 100 | 77,576 |
| 03:58:48 pm | 14.75 | 100 | 77,476 |
| 03:58:48 pm | 14.75 | 100 | 77,376 |
| 03:58:48 pm | 14.74 | 100 | 77,276 |
| 03:58:48 pm | 14.74 | 100 | 77,176 |
| 03:58:48 pm | 14.74 | 100 | 77,076 |
| 03:58:48 pm | 14.74 | 100 | 76,976 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +7.37% | ||
| 2022 | -23.40% | ||
| 2021 | +11.88% | ||
| 2020 | -4.89% | ||
| 2019 | +5.21% | ||
| 2018 | -11.28% | ||
| 2017 | -6.78% | ||
| 2016 | +14.85% | ||
| 2015 | -8.90% | ||
| 2014 | -8.12% | ||
| 2013 | -3.57% | ||
| 2012 | +17.24% | ||
| 2011 | -19.95% |
- Stock Market
- Equities
- AFT Stock
- Quotes Apollo Senior Floating Rate Fund Inc.
