APONTIS PHARMA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 EUR | -1.32% |
|
+5.15% | +89.05% |
| Apr. 05 | Apontis Bags Distribution Deal with Novartis Unit for Two Asthma Medications | MT |
| Mar. 28 | Apontis Pharma AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.88 € | 8.92 € | 9.1 € | 8.98 € |
| Volume | 756 | 4 321 | 11 259 | 3 414 |
| Change | +2.78% | +0.45% | +2.02% | -1.32% |
| Opening | 8.64 | 9.04 | 8.82 | 9.00 |
| High | 8.98 | 9.20 | 9.20 | 9.00 |
| Low | 8.64 | 8.84 | 8.82 | 8.80 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.15% | ||
| Current month | +5.40% | ||
| 1 month | +2.51% | ||
| 3 months | +45.31% | ||
| 6 months | +122.83% | ||
| Current year | +89.05% | ||
| 1 year | +10.05% | ||
| 3 years | -49.12% |
Volumes
marketsDaily volume
3 414
Estimated daily volume
3 414
Avg. Volume 20 sessions
4 358
Daily volume ratio
0.78
Avg. Volume 20 sessions
39 134.84
Avg. Volume 20 sessions USD
42 012.82
Record volume 1
417 374
Record volume 2
243 675
Record volume 3
199 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 859 816
Capitalization (USD)
81 438 547
Net sales (EUR)
36 963 800
Net sales (USD)
39 682 118
Number of employees
177
Sales / Employee (EUR)
208 835
Sales / Employee (USD)
224 193
Free-Float
98 %
Free-Float capitalization (EUR)
75 859 816
Free-Float capitalization (USD)
81 438 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.64
9.20
1 month
8.009.64
Current year
4.129.64
1 year
3.039.64
3 years
3.0327.80
5 years
3.0327.80
10 years
3.0327.80
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.82
Moving average 50 days
8.36
Moving average 100 days
7.10
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
66.76
RSI 14 days
63.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.15% | +89.05% | +10.05% | 81.44M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 301B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 249B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 81.29B | ||
| -3.02% | +0.38% | +44.52% | +9.49% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.42% | +1.91% | +15.86% | +11.63% | ||
| Weighted average by Cap. | -0.31% | +2.57% | +20.58% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845760663a527.jGOZPOD6uAAd4QNtxdwVBxGsmHGK5UdlE_1cE3T4SXU.-yHNUamf1Ecpu3lAvJZScHTv80X9oQQrWpEtaR2KfD_HL6hymcqIS1mOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 8.98 | 159 | 3,414 |
| 11:23:31 am | 8.96 | 18 | 3,255 |
| 10:59:10 am | 8.86 | 22 | 3,237 |
| 09:50:48 am | 9 | 293 | 3,215 |
| 09:50:48 am | 8.98 | 7 | 2,922 |
| 09:25:32 am | 8.8 | 7 | 2,915 |
| 09:25:32 am | 8.8 | 100 | 2,908 |
| 09:25:32 am | 8.96 | 499 | 2,808 |
| 09:25:32 am | 8.94 | 501 | 2,309 |
| 08:05:22 am | 8.88 | 82 | 1,808 |
Monthly variations
Annual change
| 2024 | +89.05% | ||
| 2023 | -42.07% | ||
| 2022 | -59.00% | ||
| 2021 | +6.67% |
- Stock Market
- Equities
- APPH Stock
- Quotes Apontis Pharma AG
