Quotes Appen Limited

Equities

APX

AU000000APX3

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 02:10:12 2024-05-03 am EDT			5-day change	1st Jan Change
0.625 ^AUD	+2.46%		-10.07%	-0.79%

Mar. 18	Appen Limited(ASX:APX) dropped from S&P/ASX Small Ordinaries Index	CI
Mar. 18	Appen Limited(ASX:APX) dropped from S&P/ASX 300 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Appen Limited(APX) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	Today	2024-05-03
Last	0.62 $	0.62 $	0.61 $	0.625 $	0.625 $
Volume	3 400 934	2 679 957	2 285 577	1 464 477	1 464 477
Change	-2.36%	0.00%	-1.61%	+2.46%	+2.46%
Opening	0.64	0.62	0.63	0.62	0.62
High	0.65	0.64	0.64	0.64	0.635
Low	0.62	0.60	0.61	0.62	0.615

Performance

1 day	+2.46%
1 week	-10.07%
Current month	+0.81%
1 month	+6.84%
3 months	+123.21%
6 months	-36.22%
Current year	-0.79%
1 year	-79.24%
3 years	-96.01%
5 years	-97.55%

Volumes

markets

Daily volume

1 464 477

Estimated daily volume

1 464 477

Avg. Volume 20 sessions

6 413 920

Daily volume ratio

0.23

Avg. Volume 20 sessions AUD

4 008 700.00

Avg. Volume 20 sessions USD

2 648 948.96

Record volume 1

29 067 630

Record volume 2

25 644 140

Record volume 3

25 554 650

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (AUD)

133 884 157

Capitalization (USD)

88 470 651

Net sales (AUD)

419 499 870

Net sales (USD)

277 205 514

Number of employees

1 015

Sales / Employee (AUD)

413 300

Sales / Employee (USD)

273 109

Free-Float

86.28 %

Free-Float capitalization (AUD)

110 182 699

Free-Float capitalization (USD)

72 808 728

Average Daily Capital Traded

2.99%

Highs and lows

1 week

0.60

0.69

1 month

0.58

0.90

Current year

0.26

1.17

1 year

0.26

3.96

3 years

0.26

15.12

5 years

0.26

43.66

10 years

0.26

43.66

Indicators

Moving average 5 days

0.63

Moving average 20 days

0.67

Moving average 50 days

0.65

Moving average 100 days

0.56

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+7.73%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

-10.02%

STIM

RSI 9 days

39.27

RSI 14 days

44.77

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	APPEN LIMITED	+2.46%	-10.07%	-0.79%	-79.24%	88.47M
	ACCENTURE PLC	+1.12%	-1.40%	-13.45%	+10.37%	189B
	TATA CONSULTANCY SERVICES LTD.	-0.52%	-0.23%	+1.32%	+19.38%	167B
	IBM	+0.62%	-0.85%	+1.32%	+34.23%	151B
	AUTOMATIC DATA PROCESSING, INC.	-0.06%	-0.49%	+3.83%	+12.00%	99.18B
	CROWDSTRIKE HOLDINGS, INC.	+2.20%	+2.02%	+21.50%	+163.63%	73.42B
	INFOSYS LIMITED	+0.13%	-1.54%	-8.21%	+10.87%	70.16B
	SNOWFLAKE INC.	+0.98%	+0.75%	-19.94%	+10.15%	52.69B
	HCL TECHNOLOGIES LIMITED	-0.93%	-10.38%	-8.05%	+26.28%	44.15B
	CAPGEMINI SE	+1.68%	+0.75%	+7.34%	+23.27%	36.51B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.03%	-1.03%	-12.29%	+12.52%	32.99B
	GARTNER, INC.	+2.29%	-4.49%	-4.98%	+40.15%	32.53B
	FUJITSU LIMITED	+1.36%	-0.79%	+15.77%	+33.86%	29.45B
	AMADEUS IT GROUP, S.A.	-2.20%	+0.61%	-8.20%	-5.61%	28.71B
	WIPRO LIMITED	-0.09%	-0.90%	-3.15%	+17.64%	28.6B
	NARI TECHNOLOGY CO., LTD.	-0.47%	-6.51%	+5.47%	+8.15%	26.12B
Average	+0.53%	-2.53%	-1.41%	+21.10%
Weighted average by Cap.	+0.58%	-1.49%	-2.03%	+28.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1b05dbe4f8c1477477bc141.9jAqB3bom03n88mNFHQ5adiR3Hvhg9ExSda0vA-_dMo.xQFzMQe4qyfUp5m-WEJvK5fdlwu4z59iELyF-WX0O62HVx1MRL_2D9ShhA

Date	Price	Volume	Daily volume
02:10:12 am	0.625	34,980	1,462,448
02:10:12 am	0.625	10,000	1,427,468
02:10:12 am	0.625	17,706	1,417,468
02:10:12 am	0.625	7,314	1,399,762
02:10:12 am	0.625	2,686	1,392,448
02:10:12 am	0.625	1,136	1,389,762
02:10:12 am	0.625	65	1,388,626
02:10:12 am	0.625	1,113	1,388,561
02:10:12 am	0.625	1,700	1,387,448