APPIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | -1.59% |
|
-5.60% | -16.36% |
| May. 07 | Macquarie Cuts Price Target on Appian to $33 From $40, Keeps Neutral Rating | MT |
| May. 03 | Morgan Stanley Cuts Price Target on Appian to $35 From $47, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 32.43 $ | 32.02 $ | 32.01 $ | 31.5 $ |
| Volume | 380 890 | 434 622 | 456 580 | 616 421 |
| Change | -2.17% | -1.26% | -0.03% | -1.59% |
| Opening | 33.07 | 32.17 | 31.99 | 32.28 |
| High | 33.07 | 32.40 | 32.13 | 32.33 |
| Low | 32.20 | 31.62 | 31.54 | 30.90 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.60% | ||
| Current month | -15.87% | ||
| 1 month | -13.91% | ||
| 3 months | -1.41% | ||
| 6 months | -12.65% | ||
| Current year | -16.36% | ||
| 1 year | -22.05% | ||
| 3 years | -61.73% | ||
| 5 years | -7.30% |
Volumes
marketsDaily volume
616 421
Estimated daily volume
616 421
Avg. Volume 20 sessions
562 499
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
17 718 718.50
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 275 607 250
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
54.28 %
Free-Float capitalization (USD)
1 257 824 169
Average Daily Capital Traded
0.78%
Highs and lows
1 week
30.90
33.07
1 month
28.2238.60
Current year
28.2242.18
1 year
28.2254.26
3 years
28.22149.82
5 years
28.22260.00
10 years
14.60260.00
Indicators
Moving average 5 days
32.22
Moving average 20 days
33.67
Moving average 50 days
36.00
Moving average 100 days
34.94
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
36.36
RSI 14 days
39.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -5.60% | -16.36% | -22.05% | 2.28B | ||
| -0.41% | +1.58% | +17.70% | +25.93% | 341B | ||
| -0.53% | +1.88% | +29.29% | +50.01% | 228B | ||
| -1.64% | +0.02% | +7.31% | +51.59% | 156B | ||
| +0.35% | +1.05% | +13.30% | +42.98% | 57.57B | ||
| -0.98% | -3.65% | +16.25% | +78.00% | 33.44B | ||
| -2.93% | -2.54% | +2.47% | +23.63% | 30.32B | ||
| -6.25% | +7.23% | +144.46% | +433.67% | 27.39B | ||
| -1.35% | +0.63% | +30.91% | +35.33% | 21.92B | ||
| -4.87% | -7.81% | +38.99% | +23.68% | 14.09B | ||
| -1.27% | -0.66% | +6.90% | +19.65% | 13.89B | ||
| -0.76% | +2.41% | -0.51% | +29.70% | 13.87B | ||
| -0.72% | -3.35% | -8.83% | +26.60% | 13.69B | ||
| -1.24% | -4.31% | -3.58% | +5.37% | 11.74B | ||
| -1.11% | +4.39% | +16.72% | +33.80% | 11.54B | ||
| -1.89% | +2.44% | -18.14% | -8.34% | 11.18B | ||
| Average | -1.27% | -0.61% | +17.31% | +53.10% | ||
| Weighted average by Cap. | -0.79% | +1.03% | +20.55% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3079bde35fa85c715c3bdf14f4dec.PeJTh0gzpCGmpDMlzgTI-VrxtTiAvYlBPopb_s8TAh0.bIYl6wZqzHny0VliilLlyxiE8mLajst3etwUkJlfVCx2rxfqA2zWeeuSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.5 | 64,711 | 336,510 |
| 03:59:59 pm | 31.51 | 100 | 271,799 |
| 03:59:59 pm | 31.51 | 149 | 271,699 |
| 03:59:57 pm | 31.5 | 100 | 271,550 |
| 03:59:57 pm | 31.5 | 100 | 271,450 |
| 03:59:57 pm | 31.5 | 100 | 271,350 |
| 03:59:55 pm | 31.5 | 100 | 271,250 |
| 03:59:55 pm | 31.5 | 100 | 271,150 |
| 03:59:55 pm | 31.5 | 100 | 271,050 |
| 03:59:55 pm | 31.51 | 100 | 270,950 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
