APPLE RUSH COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0023 USD | +4.55% |
|
-17.86% | -8.00% |
| Apr. 11 | Kona Gold Beverage, Inc. and Apple Rush Company, Inc. Execute Joint Venture & Manufacturing Agreement | CI |
| Feb. 09 | Apple Rush Company, Inc. acquired Alkhemical Roots CE. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.0028 $ | 0.0026 $ | 0.0028 $ | 0.0022 $ | 0.0023 $ |
| Volume | 101 067 | 893 083 | 100 | 1 933 100 | 115 000 |
| Change | 0.00% | -7.14% | +7.69% | -21.43% | +4.55% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0023 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0023 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00215 |
Performance
| 1 day | +4.55% | ||
| 1 week | -17.86% | ||
| 1 month | -25.81% | ||
| 3 months | -25.81% | ||
| 6 months | +21.05% | ||
| Current year | -8.00% | ||
| 1 year | +15.00% | ||
| 3 years | -64.62% | ||
| 5 years | -72.62% | ||
| 10 years | +283.33% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
1 424 563
Avg. Volume 20 sessions
830 149
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1 909.34
Record volume 1
208 441 300
Record volume 2
201 539 000
Record volume 3
201 004 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 884 705
Net sales (USD)
5 155 361
Number of employees
5
Sales / Employee (USD)
1 031 072
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
54.18
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d32f8465479e7.DXGngbvvo0moYYpJURWtcrppBprgo7kD97uPgVW6_uw.RUbgtu-I5BnyJLwZBEP6StJRTtmu69AuwN3r5A_qq9lMLpXU6t7tKNoo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:55 am | 0.0023 | 8,000 | 230,000 |
| 09:49:55 am | 0.0023 | 8,000 | 222,000 |
| 09:49:53 am | 0.00215 | 8,000 | 214,000 |
| 09:49:53 am | 0.00215 | 8,000 | 206,000 |
| 09:49:53 am | 0.00215 | 37,000 | 198,000 |
| 09:49:53 am | 0.00215 | 37,000 | 161,000 |
| 09:49:53 am | 0.0023 | 37,000 | 124,000 |
| 09:49:53 am | 0.0023 | 37,000 | 87,000 |
| 09:49:51 am | 0.00215 | 15,000 | 50,000 |
| 09:49:51 am | 0.00215 | 15,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +108.33% | ||
| 2022 | -52.00% | ||
| 2021 | +38.89% | ||
| 2020 | -82.86% | ||
| 2019 | +2.04% | ||
| 2018 | +505.29% | ||
| 2017 | +1,600.00% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.98% | ||
| 2010 | -93.85% | ||
| 2009 | +18.18% | ||
| 2008 | -90.00% | ||
| 2007 | -8.33% |
- Stock Market
- Equities
- APRU Stock
- Quotes Apple Rush Company, Inc.