APPLIED BIOSCIENCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2020 | Applied BioSciences Corp. Terminates Agreement to Offer Test Kits | CI |
| 2020 | Applied BioSciences Begins Offering Coronavirus Test Kit to the General Public to Combat Spread of COVID-19 | CI |
Performance
| 1 year | -77.78% | ||
| 3 years | -99.00% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
895
Estimated daily volume
2 668
Record volume 1
136 295
Record volume 2
115 738
Record volume 3
57 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 280
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.92 %
Free-Float capitalization (USD)
2 900
Highs and lows
1 year
0.00
0.10
3 years
0.000.10
5 years
0.001.11
10 years
0.005.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+2,450.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+7,200.00%
RSI 9 days
47.11
RSI 14 days
48.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -77.78% | 4.28K | ||
| -0.37% | -4.78% | +48.26% | +19.37% | 56.87B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.72B | ||
| +0.88% | -0.73% | -6.09% | +2.55% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +1.27% | -2.19% | +13.90% | +41.46% | 26.21B | ||
| +2.34% | +5.19% | -16.44% | -17.16% | 19.79B | ||
| +2.17% | -0.32% | +32.60% | +86.43% | 12.28B | ||
| +1.91% | +1.84% | +28.17% | +23.66% | 12.23B | ||
| +0.97% | -2.09% | +0.57% | -1.35% | 12.12B | ||
| +1.57% | -1.10% | -9.59% | +4.02% | 10.84B | ||
| +0.72% | -0.87% | -1.19% | -6.22% | 9.75B | ||
| +1.39% | +1.16% | +16.06% | +85.75% | 6.6B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.45B | ||
| +2.92% | -0.81% | +40.69% | +59.42% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +1.15% | +0.82% | +12.80% | +11.68% | ||
| Weighted average by Cap. | +0.34% | +0.74% | +17.04% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.00% | ||
| 2022 | -11.11% | ||
| 2021 | -97.75% | ||
| 2020 | -90.00% | ||
| 2019 | -68.42% | ||
| 2018 | -52.21% | ||
| 2017 | +32.50% |
- Stock Market
- Equities
- APPB Stock
- Quotes Applied Biosciences Corp.
