APPLIED DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | +6.15% |
|
+15.15% | -43.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.48 $ | 3.58 $ | 3.8 $ |
| Volume | 4 134 405 | 3 440 446 | 4 472 334 | 4 914 220 |
| Change | -0.90% | +5.14% | +2.87% | +6.15% |
| Opening | 3.40 | 3.38 | 3.57 | 3.65 |
| High | 3.45 | 3.69 | 3.76 | 3.82 |
| Low | 3.22 | 3.36 | 3.42 | 3.58 |
Performance
| 1 day | +6.15% | ||
| 1 week | +15.15% | ||
| Current month | +40.48% | ||
| 1 month | +51.09% | ||
| 3 months | -23.08% | ||
| 6 months | -12.04% | ||
| Current year | -43.62% | ||
| 1 year | +11.27% | ||
| 3 years | -60.42% | ||
| 5 years | +6,233.33% | ||
| 10 years | +17,995.24% |
Volumes
marketsDaily volume
4 914 220
Estimated daily volume
4 914 220
Avg. Volume 20 sessions
3 244 298
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
12 328 332.40
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
466 742 869
Net sales (USD)
55 392 000
Free-Float
69.27 %
Free-Float capitalization (USD)
336 386 727
Average Daily Capital Traded
2.64%
Highs and lows
1 week
3.22
3.82
1 month
2.363.82
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.05
Moving average 50 days
3.49
Moving average 100 days
4.51
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
74.83
RSI 14 days
64.49
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +15.15% | -43.62% | +11.27% | 467M | ||
| +11.79% | +0.55% | -14.01% | +111.74% | 5.51B | ||
| +11.46% | +4.58% | +55.21% | +272.17% | 3.9B | ||
| +6.13% | +0.29% | -32.90% | -6.32% | 3B | ||
| +12.13% | +10.20% | +0.73% | +72.61% | 1.29B | ||
| +13.35% | +7.81% | -33.81% | - | 790M | ||
| +4.18% | -9.01% | -11.67% | +34.18% | 706M | ||
| +5.20% | +0.27% | -42.60% | +1.98% | 672M | ||
| +15.45% | +1.60% | -34.03% | +73.97% | 701M | ||
| +20.21% | +20.63% | -68.38% | -67.02% | 562M | ||
| +7.89% | +9.27% | -42.62% | -18.38% | 270M | ||
| +4.87% | +9.22% | -43.97% | +8.22% | 254M | ||
| +1.77% | +4.55% | -60.34% | +17.95% | 84.15M | ||
| -5.46% | +2.81% | - | - | 62.6M | ||
| -3.85% | 0.00% | -85.93% | -92.84% | 51.37M | ||
| Average | +5.44% | +3.92% | -32.71% | +32.27% | ||
| Weighted average by Cap. | +3.25% | +2.86% | -7.55% | +102.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e167f5bd6f7b13f7916cd3d2c9d.2pqEp4CHd2FpmHHwfV_n13l-6DvlNPbUmVMWOO2c8WU.7tLHz_TVH1Mm6wbCTSaRsg4zul-Vd5TizgJhcrruyFSC19uSsMJBGSShRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 205,569 | 4,593,400 |
| 03:59:59 pm | 3.8 | 300 | 4,387,831 |
| 03:59:59 pm | 3.8 | 400 | 4,387,531 |
| 03:59:59 pm | 3.8 | 395 | 4,387,131 |
| 03:59:59 pm | 3.8 | 191 | 4,386,736 |
| 03:59:59 pm | 3.8 | 100 | 4,386,545 |
| 03:59:59 pm | 3.8 | 209 | 4,386,445 |
| 03:59:59 pm | 3.8 | 391 | 4,386,236 |
| 03:59:58 pm | 3.8 | 200 | 4,385,845 |
| 03:59:58 pm | 3.8 | 130 | 4,385,645 |
Monthly variations
Annual change
| 2024 | -43.62% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
